Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  IAMGOLD Corporation    IMG   CA4509131088

IAMGOLD CORPORATION

(IMG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 26/11 16:20:50
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/26/2020 Date
4.45(c) 4.28(c) 4.25(c) 4.31(c) 4.41(c) Last
+1.37% -3.82% -0.70% +1.41% +2.32% Change
1 647 005 1 479 361 2 193 153 1 888 976 254 364 Volume
4.47 4.4 4.19 4.31 4.34 Open
4.58 4.47 4.39 4.47 4.41 High
4.44 4.27 4.19 4.245 4.34 Low
Capitalization
Number of securities 473 800 000
Capitalization (CAD) 2 042 078 000
Capitalization (USD) 1 575 514 311
Volumes Toronto Stock Exchange
Session volume 254 464
Avg. Volume 20 sessions 1 792 435
Volume ratio 0.14
Session exchange 1 122 186
Avg. Exchange 20 sessions 7 904 639
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +0.46%
Change as of January 1 -9.07%
1-year price change -6.57%
10-year price change -73.62%
Extremes Toronto Stock Exchange
10-year High (11/08/2011) 23.79
10-year Low (07/21/2015) 1.5
Indicators Toronto Stock Exchange
STIM
RSI 14 days 33.72
MA20 4.64
MA50 4.97
MA100 5.43
MA20 / Price -5.22%
MA50 / Price -12.70%
MA100 / Price -23.13%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 4.41 500
04:00:00 pm 4.41 4800
04:00:00 pm 4.41 3100
04:00:00 pm 4.41 300
04:00:00 pm 4.41 500
04:00:00 pm 4.41 300
04:00:00 pm 4.41 100
04:00:00 pm 4.41 400
04:00:00 pm 4.41 400
04:00:00 pm 4.41 100
04:00:00 pm 4.41 100
04:00:00 pm 4.41 100
04:00:00 pm 4.41 300
04:00:00 pm 4.41 600
03:59:55 pm 4.41 600
03:59:55 pm 4.41 600
03:59:49 pm 4.41 100
03:59:48 pm 4.4 100
03:59:42 pm 4.4 100
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IAMGOLD CORPORATION
Daily chart IAMGOLD CORPORATION
Duration : Period :
IAMGOLD Corporation Technical Analysis Chart | MarketScreener
Full-screen chart