Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. IAMGOLD Corporation
  6. Quotes
  7. 5 day view
    IMG   CA4509131088

IAMGOLD CORPORATION

(IMG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 11/06 16:00:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
4.46(c) 4.43(c) 4.45(c) 4.58(c) 4.5(c) Last
-0.22% -0.67% +0.45% +2.92% -1.75% Change
994 149 763 210 685 670 910 215 513 355 Volume
4.44 4.41 4.44 4.46 4.54 Open
4.47 4.47 4.49 4.58 4.58 High
4.42 4.4 4.42 4.43 4.49 Low
Capitalization
Number of securities 476 465 916
Capitalization (CAD) 2 182 213 895
Capitalization (USD) 1 763 715 455
Volumes Toronto Stock Exchange
Session volume 513 355
Avg. Volume 20 sessions 1 026 471
Volume ratio 0.50
Session exchange 2 310 098
Avg. Exchange 20 sessions 4 619 120
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +0.67%
Change as of January 1 -3.64%
1-year price change -6.05%
10-year price change -77.43%
Extremes Toronto Stock Exchange
10-year High (11/08/2011) 23.79
10-year Low (07/21/2015) 1.5
Indicators Toronto Stock Exchange
STIM
RSI 14 days 63.17
MA20 4.36
MA50 4.17
MA100 4.15
MA20 / Price 3.11%
MA50 / Price 7.33%
MA100 / Price 7.78%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 4.5 100
04:00:00 pm 4.5 100
04:00:00 pm 4.5 200
04:00:00 pm 4.5 1500
04:00:00 pm 4.5 2900
04:00:00 pm 4.5 200
04:00:00 pm 4.5 400
04:00:00 pm 4.5 800
04:00:00 pm 4.5 100
04:00:00 pm 4.5 1200
04:00:00 pm 4.5 2000
04:00:00 pm 4.5 3000
04:00:00 pm 4.5 200
04:00:00 pm 4.5 2300
04:00:00 pm 4.5 900
04:00:00 pm 4.5 200
04:00:00 pm 4.5 1400
04:00:00 pm 4.5 2000
04:00:00 pm 4.5 300
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IAMGOLD CORPORATION
Daily chart IAMGOLD CORPORATION
Duration : Period :
IAMGOLD Corporation Technical Analysis Chart | MarketScreener
Full-screen chart