IAMGOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 CAD | +2.42% |
|
+1.00% | +51.80% |
| Apr. 25 | Orezone Gains 6.3% as it Reports Drill Results from Bombore Gold Mine in Burkina Faso | MT |
| Apr. 25 | Orezone Reports Drill Results From Bombore Gold Mine in Burkina Faso | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.79 $ | 5.05 $ | 4.95 $ | 5.07 $ |
| Volume | 2 138 658 | 2 050 897 | 877 596 | 1 233 798 |
| Change | -5.15% | +5.43% | -1.98% | +2.42% |
| Opening | 4.90 | 4.78 | 5.04 | 4.96 |
| High | 4.98 | 5.15 | 5.08 | 5.20 |
| Low | 4.72 | 4.74 | 4.94 | 4.93 |
Performance
| 1 day | +2.42% | ||
| 1 week | +1.00% | ||
| Current month | +12.17% | ||
| 1 month | +20.43% | ||
| 3 months | +49.56% | ||
| 6 months | +51.80% | ||
| Current year | +51.80% | ||
| 1 year | +29.67% | ||
| 3 years | +21.58% | ||
| 5 years | +25.81% | ||
| 10 years | +29.67% |
Volumes
marketsDaily volume
1 233 816
Estimated daily volume
1 233 816
Avg. Volume 20 sessions
1 539 228
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
7 803 885.96
Avg. Volume 20 sessions USD
5 715 566.08
Record volume 1
33 840 880
Record volume 2
25 772 470
Record volume 3
18 216 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 838 015 691
Capitalization (USD)
1 838 015 691
Net sales (USD)
1 034 300 000
Number of employees
3 600
Sales / Employee (USD)
287 306
Free-Float
99.92 %
Free-Float capitalization (CAD)
1 345 206 656
Free-Float capitalization (USD)
1 836 462 674
Average Daily Capital Traded
0.42%
Highs and lows
1 week
4.72
5.20
1 month
4.225.38
Current year
3.005.38
1 year
2.715.38
3 years
1.275.38
5 years
1.277.07
10 years
1.278.87
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.92
Moving average 50 days
4.27
Moving average 100 days
3.80
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-15.74%
Price spread / (MMA100)
-25.00%
STIM
RSI 9 days
53.98
RSI 14 days
57.83
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +1.00% | +51.80% | +29.67% | 1.84B | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 32.34B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 29.9B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +3.92% | -3.92% | +21.88% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.25B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 8.16B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.35B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.37B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.96B | ||
| Average | +1.66% | -0.88% | +15.11% | +6.40% | ||
| Weighted average by Cap. | +2.08% | -0.03% | +11.54% | +5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8ef7e93e.SK_KwHHGVm-KyS3RM5_QwsKvk_LYsrDHYuRfYyxmNIY.C4L_mhmqARXVvnLkdPu8l4j3p8SM54GOBog9FntVWckb-4iKI5ETXeDxFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.07 | 200 | 1,231,100 |
| 04:00:00 pm | 5.07 | 200 | 1,230,900 |
| 04:00:00 pm | 5.07 | 200 | 1,230,700 |
| 04:00:00 pm | 5.07 | 200 | 1,230,500 |
| 04:00:00 pm | 5.07 | 700 | 1,230,300 |
| 04:00:00 pm | 5.07 | 1,100 | 1,229,600 |
| 04:00:00 pm | 5.07 | 200 | 1,228,500 |
| 04:00:00 pm | 5.07 | 4,000 | 1,228,300 |
| 04:00:00 pm | 5.07 | 4,000 | 1,224,300 |
| 04:00:00 pm | 5.07 | 400 | 1,220,300 |
Monthly variations
Annual change
| 2024 | +51.80% | ||
| 2023 | -3.75% | ||
| 2022 | -11.93% | ||
| 2021 | -15.63% | ||
| 2020 | -3.71% | ||
| 2019 | -3.19% | ||
| 2018 | -31.65% | ||
| 2017 | +41.23% | ||
| 2016 | +163.45% | ||
| 2015 | -37.26% | ||
| 2014 | -11.05% | ||
| 2013 | -69.01% | ||
| 2012 | -29.60% | ||
| 2011 | -8.85% | ||
| 2010 | +7.51% | ||
| 2009 | +117.24% | ||
| 2008 | -6.06% | ||
| 2007 | -21.61% | ||
| 2006 | +12.66% | ||
| 2005 | +14.36% | ||
| 2004 | -11.20% | ||
| 2003 | +17.30% | ||
| 2002 | +87.56% | ||
| 2001 | +64.00% | ||
| 2000 | -23.08% | ||
| 1999 | -18.75% | ||
| 1998 | -11.11% | ||
| 1997 | -32.33% | ||
| 1996 | +13.10% |
- Stock Market
- Equities
- IMG Stock
- Quotes IAMGOLD Corporation
