INDIA POWER CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 INR | +1.14% |
|
+4.40% | -8.95% |
| Apr. 10 | Godawari Power Arm Resumes Operations at Chattisgarh, India Power Plant | MT |
| Apr. 01 | India Power Corporation Limited Announces the Resignation of Amit Poddar as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.25 ₹ | 17.45 ₹ | 17.55 ₹ | 17.6 ₹ | 17.8 ₹ |
| Volume | 288 835 | 351 434 | 427 585 | 421 086 | 380 762 |
| Change | +1.17% | +1.16% | +0.57% | +0.28% | +1.14% |
| Opening | 17.15 | 17.60 | 17.65 | 17.90 | 17.6 |
| High | 17.40 | 17.65 | 17.90 | 17.90 | 17.9 |
| Low | 17.10 | 17.20 | 17.20 | 17.50 | 17.5 |
Performance
| 1 day | +1.14% | ||
| 1 week | +4.40% | ||
| Current month | +15.58% | ||
| 1 month | +20.27% | ||
| 3 months | -33.46% | ||
| 6 months | +19.46% | ||
| Current year | -8.95% | ||
| 1 year | +73.66% | ||
| 3 years | +40.71% | ||
| 5 years | +48.95% | ||
| 10 years | +30.88% |
Volumes
marketsDaily volume
380 762
Estimated daily volume
468 499
Avg. Volume 20 sessions
632 630
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
11 260 814.00
Avg. Volume 20 sessions USD
135 186.07
Record volume 1
168 947 190
Record volume 2
20 931 150
Record volume 3
15 216 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 136 789 671
Capitalization (USD)
205 727 160
Net sales (INR)
6 230 910 000
Net sales (USD)
74 802 075
Number of employees
396
Sales / Employee (INR)
15 734 621
Sales / Employee (USD)
188 894
Free-Float
100 %
Free-Float capitalization (INR)
17 136 789 671
Free-Float capitalization (USD)
205 727 160
Average Daily Capital Traded
0.07%
Highs and lows
1 week
17.10
17.90
1 month
14.7018.60
Current year
14.6028.05
1 year
9.7528.05
3 years
9.1031.15
5 years
4.4031.15
10 years
4.4048.60
Indicators
Moving average 5 days
17.38
Moving average 20 days
16.86
Moving average 50 days
18.76
Moving average 100 days
19.54
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
56.47
RSI 14 days
51.33
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +4.40% | -8.95% | +73.66% | 206M | ||
| -1.24% | +4.16% | -16.62% | -30.69% | 8.68B | ||
| +3.54% | -0.77% | -30.98% | -41.06% | 6.56B | ||
| +1.17% | +1.65% | +7.99% | +13.07% | 4.05B | ||
| -1.86% | +1.37% | -15.85% | -26.82% | 3.85B | ||
| 0.00% | 0.00% | -29.38% | -54.55% | 3.13B | ||
| -2.16% | +9.42% | -7.12% | -26.77% | 2.32B | ||
| -0.87% | -0.54% | -25.73% | -10.73% | 1.07B | ||
| -1.06% | -9.00% | +69.06% | +99.51% | 767M | ||
| +1.57% | 0.00% | -7.86% | -34.18% | 602M | ||
| +1.52% | 0.00% | -23.86% | -33.00% | 542M | ||
| 0.00% | -1.77% | -10.48% | -15.91% | 317M | ||
| -1.89% | +15.62% | -5.13% | -13.38% | 272M | ||
| -1.85% | 0.00% | +47.22% | +65.62% | 243M | ||
| -1.39% | -1.39% | -7.79% | -21.11% | 228M | ||
| 0.00% | +3.45% | -26.83% | -50.00% | 222M | ||
| Average | -0.22% | +2.15% | -5.77% | -6.65% | ||
| Weighted average by Cap. | +0.12% | +1.34% | -14.51% | -23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7787757c6aaafcced1.koS9QDLcwMi8cmSMkeRhBs7X4RtPOMLY3V5iLYotZ8k.3PH7OFa3-ISLFSv907AvQ5GigCMeDvCSrTYtR9pIHYDhxfEMep6ZodMeFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 17.85 | 1,063 | 381,825 |
| 05:59:58 am | 17.85 | 1,063 | 380,762 |
| 05:59:52 am | 17.8 | 1,086 | 379,699 |
| 05:59:45 am | 17.8 | 150 | 378,613 |
| 05:59:27 am | 17.8 | 775 | 378,463 |
| 05:59:21 am | 17.85 | 5,033 | 377,688 |
| 05:59:07 am | 17.85 | 50 | 372,655 |
| 05:59:00 am | 17.85 | 2 | 372,605 |
| 05:58:54 am | 17.85 | 2 | 372,603 |
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | +48.67% | ||
| 2022 | -22.42% | ||
| 2021 | +43.04% | ||
| 2020 | +36.21% | ||
| 2019 | -35.07% | ||
| 2018 | -59.33% | ||
| 2017 | -8.73% | ||
| 2016 | +209.87% | ||
| 2015 | -32.46% | ||
| 2014 | +9.18% | ||
| 2013 | -9.97% | ||
| 2012 | +1.74% | ||
| 2011 | +92.78% | ||
| 2010 | +215.25% | ||
| 2009 | +135.70% | ||
| 2008 | -55.29% |
- Stock Market
- Equities
- DPSCLTD Stock
- Quotes India Power Corporation Limited
