INDITEX |
Market Closed -
Other stock markets
|
After market 03:48:48 pm | |||
| 45.34 EUR | +1.43% |
|
45.4 | +0.12% |
| 09:34am | IBEX heads for its biggest weekly rise in a month as it awaits US inflation data | RE |
| 06:16am | Inditex Relaunches in Venezuela with Zara Store Opening | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 44.65 € | 46.03 € | 45.19 € | 44.7 € | 45.34 € |
| Volume | 9 097 128 | 19 083 660 | 1 397 793 | 3 006 151 | 2 043 627 |
| Change | +2.08% | +3.09% | -1.82% | -1.08% | +1.43% |
| Opening | 44.21 | 45.00 | 46.08 | 45.28 | 45 |
| High | 44.72 | 46.06 | 46.08 | 45.53 | 45.47 |
| Low | 44.07 | 44.95 | 45.15 | 44.02 | 44.54 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.94% | ||
| Current month | -4.46% | ||
| 1 month | -2.49% | ||
| 3 months | +14.72% | ||
| 6 months | +33.50% | ||
| Current year | +13.09% | ||
| 1 year | +41.47% | ||
| 3 years | +52.34% | ||
| 5 years | +65.45% | ||
| 10 years | +107.01% |
Volumes
marketsDaily volume
160 173
Estimated daily volume
582 378
Avg. Volume 20 sessions
4 012 714
Daily volume ratio
0.15
Avg. Volume 20 sessions
179 267 997.95
Avg. Volume 20 sessions USD
192 524 866.40
Record volume 1
411 687 450
Record volume 2
205 984 650
Record volume 3
141 365 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
138 802 716 680
Capitalization (USD)
149 067 177 579
Net sales (EUR)
35 947 000 000
Net sales (USD)
38 605 280 650
Number of employees
114 386
Sales / Employee (EUR)
314 260
Sales / Employee (USD)
337 500
Free-Float
35.53 %
Free-Float capitalization (EUR)
49 377 297 848
Free-Float capitalization (USD)
53 028 749 024
Average Daily Capital Traded
0.13%
Highs and lows
1 week
44.02
46.08
1 month
42.8947.02
Current year
37.1347.02
1 year
30.4447.02
3 years
18.5547.02
5 years
18.5147.02
10 years
18.5147.02
Indicators
Moving average 5 days
44.86
Moving average 20 days
44.86
Moving average 50 days
43.17
Moving average 100 days
41.00
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
57.11
RSI 14 days
56.75
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +1.94% | +13.09% | +41.47% | 149B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 81.92B | ||
| -0.35% | +0.27% | -4.51% | +27.02% | 44.31B | ||
| +2.37% | -1.19% | -16.03% | -41.40% | 42.98B | ||
| -0.31% | +3.97% | +0.72% | +17.53% | 26.32B | ||
| -0.62% | +3.10% | +11.43% | +33.26% | 13.72B | ||
| -0.12% | -0.42% | -8.20% | -3.66% | 11.4B | ||
| -1.60% | -2.74% | +7.01% | -2.33% | 9.03B | ||
| +0.55% | -3.85% | -3.30% | +114.42% | 7.55B | ||
| +2.39% | +0.59% | -4.82% | +54.10% | 6.92B | ||
| +0.31% | +5.61% | +30.87% | +402.83% | 5.89B | ||
| +2.25% | +3.34% | -17.39% | -54.94% | 5.1B | ||
| +1.37% | +2.69% | +8.41% | +77.42% | 4.52B | ||
| -1.67% | -7.98% | -30.71% | -17.94% | 4.06B | ||
| -1.05% | +4.75% | +8.66% | +50.78% | 3.62B | ||
| +1.51% | +16.39% | +20.47% | +23.31% | 3.21B | ||
| Average | +0.30% | +1.22% | +2.12% | +47.02% | ||
| Weighted average by Cap. | +0.12% | +1.09% | +6.56% | +30.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8eb990d04a.6guzLRBeoNKL-2onz_S7Fn4ZDyF7WjE7uRzBGKvwp5g.pmj4SSMM5-PuyQ4Vrpj5YidBS0tIPgld7SWKcOG-8_qnYeZeUQva4syKCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:41 am | 44.59 | 138 | 160,173 |
| 05:19:31 am | 44.6 | 234 | 160,035 |
| 05:19:31 am | 44.6 | 47 | 159,801 |
| 05:19:22 am | 44.6 | 3 | 159,754 |
| 05:19:22 am | 44.6 | 4 | 159,751 |
| 05:19:22 am | 44.59 | 10 | 159,747 |
| 05:19:22 am | 44.59 | 109 | 159,737 |
| 05:19:22 am | 44.59 | 27 | 159,628 |
| 05:19:22 am | 44.59 | 136 | 159,601 |
| 05:19:22 am | 44.59 | 10 | 159,465 |
Monthly variations
Annual change
| 2024 | +13.37% | ||
| 2023 | +58.67% | ||
| 2022 | -12.90% | ||
| 2021 | +9.56% | ||
| 2020 | -17.20% | ||
| 2019 | +40.72% | ||
| 2018 | -23.05% | ||
| 2017 | -10.44% | ||
| 2016 | +2.34% | ||
| 2015 | +33.68% | ||
| 2014 | -1.06% | ||
| 2013 | +13.55% | ||
| 2012 | +66.72% | ||
| 2011 | +12.94% | ||
| 2010 | +29.13% | ||
| 2009 | +38.49% | ||
| 2008 | -25.44% | ||
| 2007 | +2.96% | ||
| 2006 | +48.13% | ||
| 2005 | +26.96% | ||
| 2004 | +34.78% | ||
| 2003 | -28.48% | ||
| 2002 | +5.14% | ||
| 2001 | +18.94% |
- Stock Market
- Equities
- ITX Stock
- Quotes INDITEX
