Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
7.95 CAD | -0.25% | -0.94% | -13.55% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 8.08 $ | 8.11 $ | 8.19 $ | 7.97 $ | 7.95 $ |
Volume | 481 160 | 669 022 | 710 705 | 675 072 | 95 410 |
Change | +0.75% | +0.37% | +0.99% | -2.69% | -0.25% |
Opening | 8.04 | 8.05 | 8.05 | 8.11 | 7.96 |
High | 8.14 | 8.25 | 8.26 | 8.18 | 8.03 |
Low | 8.00 | 7.94 | 8.05 | 7.91 | 7.915 |
Performance
1 day | -0.31% | ||
1 week | -0.94% | ||
Current month | -0.56% | ||
1 month | +1.21% | ||
3 months | -10.02% | ||
6 months | -10.93% | ||
Current year | -13.55% | ||
1 year | -41.96% | ||
3 years | -64.83% | ||
5 years | -44.17% | ||
10 years | -25.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | -0.94% | -13.55% | -41.96% | 1.18B | ||
0.00% | -2.48% | +8.01% | -11.94% | 18.65B | ||
-4.19% | +0.35% | -3.38% | -31.17% | 15.09B | ||
-0.64% | -6.55% | -3.74% | -17.75% | 2.38B | ||
+0.72% | +1.28% | +14.65% | -10.64% | 2.28B | ||
+0.41% | +1.87% | -19.06% | -31.42% | 2.04B | ||
+9.97% | +8.92% | +1.34% | -5.02% | 1.4B | ||
-0.75% | -4.29% | - | - | 1.2B | ||
-0.23% | -2.02% | -0.23% | -15.01% | 1.15B | ||
-1.51% | -1.74% | -16.44% | -21.24% | 1.05B | ||
+1.08% | -4.41% | -17.24% | -4.84% | 1.01B | ||
-0.48% | -0.32% | -22.52% | -33.48% | 806M | ||
+1.08% | +2.40% | +29.71% | +78.52% | 464M | ||
-.--% | -.--% | - | - | 159M | ||
-1.52% | -1.52% | -0.76% | +1.56% | 158M | ||
0.00% | -4.76% | +51.80% | -16.67% | 84.82M | ||
Average | +0.23% | +0.39% | +0.61% | -11.50% | ||
Weighted average by Cap. | -1.03% | +0.87% | +0.73% | -19.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:46 am | 7.95 | 100 | 94,800 |
11:31:46 am | 7.95 | 200 | 94,700 |
11:31:46 am | 7.95 | 100 | 94,500 |
11:31:46 am | 7.95 | 100 | 94,400 |
11:31:46 am | 7.95 | 100 | 94,300 |
11:31:46 am | 7.95 | 100 | 94,200 |
11:29:24 am | 7.945 | 100 | 94,100 |
11:28:26 am | 7.94 | 100 | 94,000 |
11:28:26 am | 7.94 | 100 | 93,900 |
11:28:26 am | 7.94 | 100 | 93,800 |
Monthly variations
Annual change
2024 | -13.28% | ||
2023 | -43.27% | ||
2022 | -12.90% | ||
2021 | -32.04% | ||
2020 | +62.34% | ||
2019 | +34.45% | ||
2018 | -12.92% | ||
2017 | +2.64% | ||
2016 | +23.83% | ||
2015 | -0.26% | ||
2014 | +7.17% | ||
2013 | +2.42% | ||
2012 | +0.49% | ||
2011 | +3.73% | ||
2010 | +19.21% |
- Stock Market
- Equities
- INE Stock
- Quotes Innergex Renewable Energy Inc.