Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.11 CAD | -0.89% | -1.77% | -34.71% |
Apr. 01 | Inovalis REIT Drops 5.4% As Narrows Q4 Net Loss YOY, But AFFO and Net Rental Income Lower | MT |
Apr. 01 | Inovalis REIT Narrows Q4 Net Loss YOY, But AFFO and Net Rental Income Lower | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.13 $ | 1.17 $ | 1.16 $ | 1.12 $ | 1.11 $ |
Volume | 41 500 | 19 804 | 45 923 | 79 453 | 20 797 |
Change | 0.00% | +3.54% | -0.85% | -3.45% | -0.89% |
Opening | 1.05 | 1.15 | 1.14 | 1.13 | 1.11 |
High | 1.20 | 1.17 | 1.16 | 1.13 | 1.16 |
Low | 1.05 | 1.14 | 1.12 | 1.00 | 1.11 |
Performance
1 day | -3.45% | ||
1 week | +3.70% | ||
Current month | -13.18% | ||
1 month | -11.11% | ||
3 months | -21.68% | ||
6 months | -51.52% | ||
Current year | -34.12% | ||
1 year | -66.86% | ||
3 years | -88.78% | ||
5 years | -89.13% | ||
10 years | -88.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.45% | +3.70% | -34.12% | -66.86% | 26.65M | ||
-1.57% | +5.55% | -11.71% | +23.16% | 9.73B | ||
+1.18% | +0.84% | -1.80% | +7.91% | 6.49B | ||
-1.95% | -0.28% | -8.33% | -9.04% | 5.01B | ||
-0.37% | +0.56% | -8.05% | +0.56% | 4.93B | ||
-0.45% | -0.65% | -4.73% | +1.12% | 4.18B | ||
+0.74% | +1.68% | +13.98% | +16.70% | 4.21B | ||
-1.42% | +1.71% | -16.59% | +14.67% | 3.9B | ||
-2.45% | +4.86% | +12.64% | +119.88% | 3.3B | ||
+2.11% | +2.76% | -14.89% | -1.50% | 3.11B | ||
-0.30% | -0.90% | -1.79% | -12.50% | 3.03B | ||
-1.16% | +6.84% | +11.50% | +13.78% | 2.71B | ||
-0.44% | +1.38% | -10.85% | +3.25% | 2.57B | ||
+0.42% | +3.23% | +9.20% | +12.23% | 2.5B | ||
-1.92% | +2.31% | -8.21% | +7.86% | 2.23B | ||
-0.21% | +0.92% | -3.02% | -8.95% | 1.99B | ||
Average | -0.71% | +2.20% | -4.80% | +7.64% | ||
Weighted average by Cap. | -0.57% | +2.19% | -4.03% | +13.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.12 | 1,500 | 79,200 |
04:00:00 pm | 1.12 | 300 | 77,700 |
04:00:00 pm | 1.12 | 200 | 77,400 |
04:00:00 pm | 1.12 | 100 | 77,200 |
03:52:29 pm | 1.11 | 500 | 77,100 |
03:52:29 pm | 1.11 | 1,500 | 76,600 |
03:52:29 pm | 1.11 | 200 | 75,100 |
03:52:29 pm | 1.11 | 400 | 74,900 |
03:50:04 pm | 1.12 | 100 | 74,500 |
03:44:32 pm | 1.12 | 100 | 74,400 |
Monthly variations
Annual change
2024 | -34.12% | ||
2023 | -54.91% | ||
2022 | -60.77% | ||
2021 | +7.61% | ||
2020 | -16.23% | ||
2019 | +12.80% | ||
2018 | -5.22% | ||
2017 | +8.61% | ||
2016 | -2.03% | ||
2015 | +5.52% | ||
2014 | +0.79% | ||
2013 | -12.08% |
- Stock Market
- Equities
- INO.UN Stock
- Quotes Inovalis Real Estate Investment Trust