INSIGHT ENTERPRISES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.6 USD | +0.58% |
|
+0.73% | +3.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 182.97 $ | 186.27 $ | 184.36 $ | 182.57 $ | 183.8 $ |
| Volume | 194 066 | 251 798 | 174 375 | 321 401 | 25 191 |
| Change | +0.21% | +1.80% | -1.03% | -0.97% | +0.58% |
| Opening | 182.82 | 183.65 | 185.81 | 183.57 | 184 |
| High | 185.35 | 187.80 | 187.59 | 183.57 | 184.9 |
| Low | 182.30 | 182.78 | 183.00 | 182.25 | 183.5 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.87% | ||
| Current month | -1.59% | ||
| 1 month | +0.05% | ||
| 3 months | -0.62% | ||
| 6 months | +29.12% | ||
| Current year | +3.04% | ||
| 1 year | +52.64% | ||
| 3 years | +80.58% | ||
| 5 years | +227.89% | ||
| 10 years | +587.39% |
Volumes
marketsDaily volume
321 401
Estimated daily volume
321 401
Avg. Volume 20 sessions
183 730
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
33 543 586.10
Record volume 1
12 059 800
Record volume 2
6 711 801
Record volume 3
5 719 512
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 941 195 678
Net sales (USD)
9 175 840 000
Number of employees
14 437
Sales / Employee (USD)
635 578
Free-Float
98.79 %
Free-Float capitalization (USD)
5 868 822 009
Average Daily Capital Traded
0.56%
Highs and lows
1 week
182.25
187.80
1 month
179.46189.10
Current year
168.31194.57
1 year
117.99194.57
3 years
81.11194.57
5 years
28.25194.57
10 years
18.26194.57
Indicators
Moving average 5 days
183.75
Moving average 20 days
184.08
Moving average 50 days
184.89
Moving average 100 days
182.76
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
52.79
RSI 14 days
50.90
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.87% | +3.04% | +52.64% | 5.94B | ||
| +3.92% | +5.53% | +63.28% | +199.47% | 89.16B | ||
| +0.11% | +1.85% | -6.51% | -3.86% | 27.52B | ||
| +0.24% | -0.41% | -0.06% | +20.01% | 22.06B | ||
| +0.17% | +4.58% | +2.21% | +55.57% | 18.28B | ||
| +2.38% | +10.12% | -17.31% | +13.73% | 13.98B | ||
| +0.01% | +1.78% | -9.43% | +42.43% | 12.24B | ||
| -3.03% | -5.08% | +13.59% | +156.29% | 9.86B | ||
| +0.12% | +3.19% | +9.08% | +34.86% | 10.02B | ||
| -2.02% | -3.51% | -15.83% | +48.20% | 9.39B | ||
| -0.05% | -5.48% | +11.90% | -25.59% | 8.93B | ||
| -2.07% | -1.97% | +8.48% | +37.25% | 7.74B | ||
| -2.21% | -8.82% | +84.25% | +338.16% | 7.29B | ||
| +1.02% | +0.40% | -15.04% | +38.44% | 7.03B | ||
| -3.01% | -3.81% | +9.21% | +125.19% | 5.66B | ||
| -1.40% | -1.56% | -2.37% | -1.32% | 4.1B | ||
| Average | -0.51% | +1.32% | +8.66% | +70.72% | ||
| Weighted average by Cap. | +0.64% | +2.85% | +23.00% | +100.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8405ce0b1676ea7ca15d36a7964d.G69n5ogsABb1nl7VvV1dp4J-kfHTMdE5cI9vQ8pGYVU.Lt8ypcttWW62zGi-0jEJkMFHvKmrabhMKdgrJalzAB5S2TGr-EZod8TqEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 182.6 | 76,225 | 185,033 |
| 03:59:59 pm | 182.6 | 220 | 108,808 |
| 03:59:59 pm | 182.8 | 682 | 108,588 |
| 03:59:59 pm | 182.9 | 100 | 107,906 |
| 03:59:59 pm | 182.8 | 100 | 107,806 |
| 03:59:59 pm | 182.8 | 100 | 107,706 |
| 03:59:59 pm | 182.8 | 100 | 107,606 |
| 03:59:59 pm | 182.8 | 100 | 107,506 |
| 03:59:59 pm | 182.8 | 100 | 107,406 |
| 03:59:58 pm | 182.6 | 100 | 107,306 |
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | +76.71% | ||
| 2022 | -5.94% | ||
| 2021 | +40.10% | ||
| 2020 | +8.25% | ||
| 2019 | +72.49% | ||
| 2018 | +6.42% | ||
| 2017 | -5.32% | ||
| 2016 | +60.99% | ||
| 2015 | -2.97% | ||
| 2014 | +14.00% | ||
| 2013 | +30.74% | ||
| 2012 | +13.60% | ||
| 2011 | +16.19% | ||
| 2010 | +15.24% | ||
| 2009 | +65.51% | ||
| 2008 | -62.17% | ||
| 2007 | -3.34% | ||
| 2006 | -3.77% | ||
| 2005 | -4.43% | ||
| 2004 | +9.15% | ||
| 2003 | +126.23% | ||
| 2002 | -66.22% | ||
| 2001 | +37.14% | ||
| 2000 | -33.77% | ||
| 1999 | +19.78% | ||
| 1998 | +107.65% | ||
| 1997 | +96.88% | ||
| 1996 | +124.00% | ||
| 1995 | +20.48% |
- Stock Market
- Equities
- NSIT Stock
- Quotes Insight Enterprises, Inc.
