Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
183.3 USD | +0.39% | +0.64% | +3.70% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 182.97 $ | 186.27 $ | 184.36 $ | 182.57 $ | 183.7 $ |
Volume | 194 066 | 251 798 | 174 375 | 321 401 | 58 293 |
Change | +0.21% | +1.80% | -1.03% | -0.97% | +0.39% |
Opening | 182.82 | 183.65 | 185.81 | 183.57 | 184 |
High | 185.35 | 187.80 | 187.59 | 183.57 | 184.9 |
Low | 182.30 | 182.78 | 183.00 | 182.25 | 183.3 |
Performance
1 day | -0.97% | ||
1 week | +0.87% | ||
Current month | -1.59% | ||
1 month | +0.05% | ||
3 months | -0.62% | ||
6 months | +29.12% | ||
Current year | +3.04% | ||
1 year | +52.64% | ||
3 years | +80.58% | ||
5 years | +227.89% | ||
10 years | +587.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | +0.87% | +3.04% | +52.64% | 5.94B | ||
+3.92% | +5.53% | +63.28% | +199.47% | 89.16B | ||
+0.11% | +1.85% | -6.51% | -3.86% | 27.52B | ||
+0.24% | -0.41% | -0.06% | +20.01% | 22.06B | ||
+0.17% | +4.58% | +2.21% | +55.57% | 18.28B | ||
+2.38% | +10.12% | -17.31% | +13.73% | 13.98B | ||
+0.01% | +1.78% | -9.43% | +42.43% | 12.24B | ||
-3.03% | -5.08% | +13.59% | +156.29% | 9.86B | ||
+0.12% | +3.19% | +9.08% | +34.86% | 10.02B | ||
-2.02% | -3.51% | -15.83% | +48.20% | 9.39B | ||
-0.05% | -5.48% | +11.90% | -25.59% | 8.93B | ||
-2.07% | -1.97% | +8.48% | +37.25% | 7.74B | ||
-2.21% | -8.82% | +84.25% | +338.16% | 7.29B | ||
+1.02% | +0.40% | -15.04% | +38.44% | 7.03B | ||
-3.01% | -3.81% | +9.21% | +125.19% | 5.66B | ||
-1.40% | -1.56% | -2.37% | -1.32% | 4.1B | ||
Average | -0.51% | +1.32% | +8.66% | +70.72% | ||
Weighted average by Cap. | +0.64% | +2.85% | +23.00% | +100.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 182.6 | 76,225 | 185,033 |
03:59:59 pm | 182.6 | 220 | 108,808 |
03:59:59 pm | 182.8 | 682 | 108,588 |
03:59:59 pm | 182.9 | 100 | 107,906 |
03:59:59 pm | 182.8 | 100 | 107,806 |
03:59:59 pm | 182.8 | 100 | 107,706 |
03:59:59 pm | 182.8 | 100 | 107,606 |
03:59:59 pm | 182.8 | 100 | 107,506 |
03:59:59 pm | 182.8 | 100 | 107,406 |
03:59:58 pm | 182.6 | 100 | 107,306 |
Monthly variations
Annual change
2024 | +3.04% | ||
2023 | +76.71% | ||
2022 | -5.94% | ||
2021 | +40.10% | ||
2020 | +8.25% | ||
2019 | +72.49% | ||
2018 | +6.42% | ||
2017 | -5.32% | ||
2016 | +60.99% | ||
2015 | -2.97% | ||
2014 | +14.00% | ||
2013 | +30.74% | ||
2012 | +13.60% | ||
2011 | +16.19% | ||
2010 | +15.24% | ||
2009 | +65.51% | ||
2008 | -62.17% | ||
2007 | -3.34% | ||
2006 | -3.77% | ||
2005 | -4.43% | ||
2004 | +9.15% | ||
2003 | +126.23% | ||
2002 | -66.22% | ||
2001 | +37.14% | ||
2000 | -33.77% | ||
1999 | +19.78% | ||
1998 | +107.65% | ||
1997 | +96.88% | ||
1996 | +124.00% | ||
1995 | +20.48% |
- Stock Market
- Equities
- NSIT Stock
- Quotes Insight Enterprises, Inc.