INDAPTUS THERAPEUTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.142 USD | -1.76% |
|
-9.25% | +21.68% |
| Mar. 14 | Top Premarket Gainers | MT |
| Mar. 13 | Indaptus Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.44 $ | 2.49 $ | 2.35 $ | 2.18 $ | 2.142 $ |
| Volume | 4 186 | 7 360 | 49 611 | 29 204 | 3 321 |
| Change | +3.39% | +2.05% | -5.62% | -7.23% | -1.76% |
| Opening | 2.39 | 2.68 | 2.45 | 2.31 | 2.22 |
| High | 2.48 | 2.68 | 2.67 | 2.32 | 2.22 |
| Low | 2.39 | 2.47 | 2.26 | 2.15 | 2.142 |
Performance
| 1 day | -1.76% | ||
| 1 week | -9.25% | ||
| Current month | -4.39% | ||
| 1 month | -23.51% | ||
| 3 months | +29.01% | ||
| 6 months | +0.54% | ||
| Current year | +21.68% | ||
| 1 year | -16.67% |
Volumes
marketsDaily volume
3 321
Estimated daily volume
21 467
Avg. Volume 20 sessions
27 521
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
58 938.97
Record volume 1
169 467 500
Record volume 2
57 289 940
Record volume 3
25 604 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 614 764
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
69.13 %
Free-Float capitalization (USD)
12 868 066
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2.14
2.68
1 month
2.032.95
Current year
1.562.95
1 year
1.564.08
3 years
1.2528.83
5 years
1.2528.83
10 years
1.2528.83
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.47
Moving average 50 days
2.20
Moving average 100 days
2.02
Price spread / (MMA5)
+10.38%
Price spread / (MMA20)
+15.39%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
43.82
RSI 14 days
48.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -9.25% | +21.68% | -16.67% | 18.61M | ||
| +0.78% | +3.26% | +1.79% | +23.97% | 42.59B | ||
| +1.16% | +5.97% | +8.05% | -17.79% | 40.65B | ||
| +2.45% | +4.49% | +48.54% | -3.77% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| +2.55% | +6.72% | +8.67% | +53.13% | 24.81B | ||
| +0.76% | +0.30% | -24.33% | -26.67% | 18.17B | ||
| +0.66% | +5.37% | +27.88% | +92.22% | 12.05B | ||
| +0.44% | +1.59% | -2.55% | +23.19% | 11.7B | ||
| +0.22% | -0.82% | +7.31% | +4.47% | 11.1B | ||
| +1.93% | +2.85% | -17.20% | -18.52% | 9.85B | ||
| +0.86% | +3.82% | -7.24% | -8.30% | 9.09B | ||
| +1.71% | +1.72% | +23.08% | -15.25% | 6.56B | ||
| +0.87% | +3.10% | -17.10% | +17.31% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | +0.77% | +1.15% | +4.20% | +4.85% | ||
| Weighted average by Cap. | +1.10% | +2.21% | +7.54% | +7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f32fb.BQjKTh1zGLqmoGLr7rjNCVq8XSxSzHFKI75KmSR3p8o.a0qlBXgQefvfxzGEhMD_O2mFFFwbixYhFI8etG1E360zRP55dCNrwJL6DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:40 am | 2.142 | 150 | 2,381 |
| 10:07:00 am | 2.16 | 100 | 2,231 |
| 09:51:45 am | 2.16 | 1,000 | 2,131 |
| 09:35:04 am | 2.16 | 100 | 1,131 |
| 09:35:04 am | 2.16 | 100 | 1,031 |
| 09:35:04 am | 2.16 | 100 | 931 |
| 09:31:28 am | 2.17 | 100 | 831 |
| 09:31:27 am | 2.18 | 300 | 731 |
Monthly variations
Annual change
| 2024 | +23.86% | ||
| 2023 | +21.38% | ||
| 2022 | -74.56% | ||
| 2021 | -35.74% |
- Stock Market
- Equities
- INDP Stock
- Quotes Indaptus Therapeutics, Inc.
