INDAPTUS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 USD | -3.21% |
|
-10.59% | +19.89% |
| Mar. 14 | Top Premarket Gainers | MT |
| Mar. 13 | Indaptus Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.49 $ | 2.35 $ | 2.18 $ | 2.11 $ |
| Volume | 7 360 | 49 611 | 29 204 | 8 086 |
| Change | +2.05% | -5.62% | -7.23% | -3.21% |
| Opening | 2.68 | 2.45 | 2.31 | 2.22 |
| High | 2.68 | 2.67 | 2.32 | 2.22 |
| Low | 2.47 | 2.26 | 2.15 | 2.05 |
Performance
| 1 day | -3.21% | ||
| 1 week | -10.59% | ||
| Current month | -5.80% | ||
| 1 month | -24.64% | ||
| 3 months | +27.11% | ||
| 6 months | -0.94% | ||
| Current year | +19.89% | ||
| 1 year | -17.90% |
Volumes
marketsDaily volume
8 086
Estimated daily volume
8 086
Avg. Volume 20 sessions
28 855
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
60 884.05
Record volume 1
169 467 500
Record volume 2
57 289 940
Record volume 3
25 604 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 017 043
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
69.13 %
Free-Float capitalization (USD)
12 454 872
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2.05
2.68
1 month
2.032.95
Current year
1.562.95
1 year
1.564.08
3 years
1.2528.83
5 years
1.2528.83
10 years
1.2528.83
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.46
Moving average 50 days
2.21
Moving average 100 days
2.02
Price spread / (MMA5)
+9.67%
Price spread / (MMA20)
+16.38%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
37.14
RSI 14 days
43.47
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -10.59% | +19.89% | -17.90% | 18.02M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.35% | +2.75% | +7.61% | +7.88% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd32.w2DCypqP2l2n26aE5C6SrTQFKMae-TI2XT3pu8Fl04U.uSmmuNvLsm34sZPviGPY1VE3cKnw1FVZH3m66vcIpOylFIqArtXpHvCJ5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.11 | 309 | 5,939 |
| 03:59:45 pm | 2.114 | 150 | 5,630 |
| 03:59:27 pm | 2.126 | 100 | 5,480 |
| 03:57:53 pm | 2.11 | 200 | 5,380 |
| 03:54:18 pm | 2.125 | 100 | 5,180 |
| 03:42:13 pm | 2.14 | 100 | 5,080 |
| 01:51:07 pm | 2.085 | 100 | 4,980 |
| 01:39:56 pm | 2.07 | 100 | 4,880 |
| 01:39:56 pm | 2.07 | 100 | 4,780 |
| 01:32:12 pm | 2.085 | 100 | 4,680 |
Monthly variations
Annual change
| 2024 | +19.89% | ||
| 2023 | +21.38% | ||
| 2022 | -74.56% | ||
| 2021 | -35.74% |
- Stock Market
- Equities
- INDP Stock
- Quotes Indaptus Therapeutics, Inc.
