INTERROLL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,950 CHF | +3.33% |
|
-2.80% | +10.49% |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
| Apr. 18 | Interroll Holding's New COO to Start in October | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2930 CHF | 2865 CHF | 2855 CHF | 2950 CHF |
| Volume | 774 | 518 | 883 | 583 |
| Change | -3.46% | -2.22% | -0.35% | +3.33% |
| Opening | 3,040.00 | 2,915.00 | 2,860.00 | 2,860.00 |
| High | 3,045.00 | 2,915.00 | 2,865.00 | 2,960.00 |
| Low | 2,920.00 | 2,865.00 | 2,820.00 | 2,855.00 |
Performance
| 1 day | +3.33% | ||
| 1 week | -2.80% | ||
| Current month | -0.67% | ||
| 1 month | +0.34% | ||
| 3 months | +13.46% | ||
| 6 months | +29.39% | ||
| Current year | +10.49% | ||
| 1 year | -8.39% | ||
| 3 years | -6.65% | ||
| 5 years | +42.86% | ||
| 10 years | +436.85% |
Volumes
marketsDaily volume
583
Estimated daily volume
583
Avg. Volume 20 sessions
633
Daily volume ratio
0.92
Avg. Volume 20 sessions CHF
1 867 350.00
Avg. Volume 20 sessions USD
2 059 500.32
Record volume 1
45 575
Record volume 2
42 684
Record volume 3
39 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 430 802 002
Capitalization (USD)
2 680 931 528
Net sales (CHF)
664 409 000
Net sales (USD)
732 776 686
Number of employees
2 294
Sales / Employee (CHF)
289 629
Sales / Employee (USD)
319 432
Free-Float
75.47 %
Free-Float capitalization (CHF)
1 901 099 179
Free-Float capitalization (USD)
2 096 722 284
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 820.00
3 045.00
1 month
2 810.003 060.00
Current year
2 315.003 080.00
1 year
2 245.003 250.00
3 years
1 744.004 830.00
5 years
1 160.004 830.00
10 years
429.004 830.00
Indicators
Moving average 5 days
2 900.00
Moving average 20 days
2 909.75
Moving average 50 days
2 896.30
Moving average 100 days
2 756.22
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
41.83
RSI 14 days
45.10
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | -2.80% | +10.49% | -8.39% | 2.68B | ||
| +1.01% | +5.41% | +8.53% | +13.63% | 39.26B | ||
| +0.22% | +2.44% | +15.54% | +22.48% | 27.65B | ||
| +2.73% | +5.72% | +9.19% | -4.81% | 27.48B | ||
| +0.57% | +5.53% | +17.79% | +29.78% | 7.99B | ||
| +2.05% | +4.41% | +13.99% | +23.63% | 2.11B | ||
| +0.77% | +1.13% | +10.10% | +6.98% | 1.97B | ||
| +1.12% | +5.36% | +14.32% | -4.10% | 1.72B | ||
| +3.60% | +12.24% | +72.11% | +72.81% | 1.51B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +1.11% | +2.00% | -7.78% | +12.05% | 1.08B | ||
| -3.30% | +1.71% | +13.91% | +1.05% | 897M | ||
| +0.54% | -1.90% | +5.93% | +17.30% | 845M | ||
| -0.55% | +3.72% | -3.72% | -14.01% | 793M | ||
| +5.33% | +3.95% | +46.48% | +56.75% | 646M | ||
| +1.02% | +6.48% | +41.74% | +49.84% | 525M | ||
| Average | +1.22% | +2.24% | +10.54% | +18.33% | ||
| Weighted average by Cap. | +1.26% | +4.26% | +11.02% | +12.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3f98aceba6dbe6f46cf9aad2.WOpgK6CnhMRMGZHFfaBC9Xd5WbmzWXKzXln-7JsyTc4.MKIOb_XAyI41Xf-HBe4rsBIAa9bLAUX2GD282dxjLLYqnw5Ry8LLrzlJxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 am | 2,950 | 2 | 578 |
| 11:31:10 am | 2,950 | 3 | 576 |
| 11:31:10 am | 2,950 | 3 | 573 |
| 11:31:10 am | 2,950 | 2 | 570 |
| 11:31:10 am | 2,950 | 6 | 568 |
| 11:31:10 am | 2,950 | 3 | 562 |
| 11:31:10 am | 2,950 | 2 | 559 |
| 11:31:10 am | 2,950 | 2 | 557 |
| 11:31:10 am | 2,950 | 4 | 555 |
| 11:31:10 am | 2,950 | 4 | 551 |
Monthly variations
Annual change
| 2024 | +10.49% | ||
| 2023 | +13.62% | ||
| 2022 | -42.75% | ||
| 2021 | +52.32% | ||
| 2020 | +23.91% | ||
| 2019 | +49.79% | ||
| 2018 | +0.62% | ||
| 2017 | +30.00% | ||
| 2016 | +29.60% | ||
| 2015 | +62.99% | ||
| 2014 | +7.24% | ||
| 2013 | +47.15% | ||
| 2012 | +19.57% | ||
| 2011 | -24.32% | ||
| 2010 | +20.07% | ||
| 2009 | +2.85% | ||
| 2008 | -48.71% | ||
| 2007 | +33.87% | ||
| 2006 | +46.62% | ||
| 2005 | +96.29% | ||
| 2004 | +16.00% | ||
| 2003 | +32.65% | ||
| 2002 | -10.91% | ||
| 2001 | -21.43% | ||
| 2000 | -10.26% | ||
| 1999 | +4.00% | ||
| 1998 | -46.24% | ||
| 1997 | +9.84% |
- Stock Market
- Equities
- INRN Stock
- Quotes Interroll Holding AG
