|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,440.00 CHF | +0.84% |
|
+0.70% | -34.55% |
| Jul. 31 | Interroll Holding AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Jul. 31 | Interroll: 1H26 with strong volumes but weaker profitability ahead |  |
Quotes 5-day view: Interroll Holding AG
Delayed Quote Swiss Exchange
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | CHF 1,352.00 | CHF 1,348.00 | CHF 1,462.00 | CHF 1,428.00 | CHF 1,440.00 |
| Volume | 3,957 | 3,260 | 4,311 | 2,342 | 1,410 |
| Change | -5.45% | -0.30% | +8.46% | -2.33% | +0.84% |
| Opening | CHF 1,450.00 | CHF 1,370.00 | CHF 1,428.00 | CHF 1,480.00 | CHF 1,438.00 |
| High | CHF 1,450.00 | CHF 1,398.00 | CHF 1,474.00 | CHF 1,500.00 | CHF 1,474.00 |
| Low | CHF 1,350.00 | CHF 1,348.00 | CHF 1,414.00 | CHF 1,416.00 | CHF 1,428.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.70% | ||
| Current month | +6.51% | ||
| 1 month | +6.67% | ||
| 3 months | -12.73% | ||
| 6 months | -26.15% | ||
| Current year | -34.55% | ||
| 1 year | -38.98% | ||
| 3 years | -51.68% | ||
| 5 years | -63.82% | ||
| 10 years | +33.95% |
Volumes
marketsDaily volume
1,410
Estimated daily volume
1,410
Avg. Volume 20 sessions
2,678
Daily volume ratio
0.53
Avg. Volume 20 sessions CHF
3,856,320
Avg. Volume 20 sessions USD
4,744,044.86
Record volume 1
45,575
Record volume 2
42,684
Record volume 3
39,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,199,803,737
Market Cap (USD)
1,476,517,970
Net sales (CHF)
514,157,000
Net sales (USD)
632,738,527
Number of employees
2,602
Sales / Employee (CHF)
197,601
Sales / Employee (USD)
243,174
Free-Float
75.88 %
Free-Float capitalization (CHF)
931,302,358
Free-Float capitalization (USD)
1,146,091,335
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1,404
Moving average 20 days
1,334.2
Moving average 50 days
1,384.44
Moving average 100 days
1,489.6
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
65.72
RSI 14 days
61.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +0.70% | -38.98% | -51.68% | 1.48B | |
| +0.59% | +5.32% | -9.33% | +30.38% | 34.13B | |
| +0.59% | +3.95% | -4.04% | +14.13% | 30.55B | |
| +1.00% | +2.99% | -15.11% | -16.59% | 27.83B | |
| +0.23% | +3.46% | +55.68% | +111.80% | 14.58B | |
| -1.70% | +1.33% | -31.76% | +15.08% | 2.64B | |
| -1.20% | -2.56% | -24.43% | +16.20% | 2.39B | |
| +1.69% | +8.87% | -11.38% | +67.98% | 1.81B | |
| +1.95% | +4.76% | +51.77% | +84.56% | 1.56B | |
| +2.66% | +52.26% | +97.08% | +152.34% | 1.29B | |
| Average | +0.66% | +7.08% | +6.95% | +42.42% | 11.83B | |
| Weighted average by Cap. | +0.61% | +3.33% | -0.55% | +26.13% |
Historical Quotes: Interroll Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c05ff36a259c79699dab.86737jY5IF3zpIwUyB0QnA_RllMEoi4KcZl7eSinQ3g.sfa8owBDZD6LzeVwnyp9ym6z2zV19WxaOOAuLkPtcwidy7qFeW1vGbSJ-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:14 am | 1,440.00 | 2 | 1,314 |
| 11:30:14 am | 1,440.00 | 7 | 1,312 |
| 11:30:14 am | 1,440.00 | 1 | 1,305 |
| 11:30:14 am | 1,440.00 | 2 | 1,304 |
| 11:30:14 am | 1,440.00 | 9 | 1,302 |
| 11:30:14 am | 1,440.00 | 2 | 1,293 |
| 11:30:14 am | 1,440.00 | 2 | 1,291 |
| 11:30:14 am | 1,440.00 | 2 | 1,289 |
| 11:30:14 am | 1,440.00 | 5 | 1,287 |
| 11:30:14 am | 1,440.00 | 2 | 1,282 |
Course Extremes
| 1 week | 1,348 |  | 1,500 |
| 1 month | 1,258 | | 1,500 |
| Current year | 1,258 | | 2,375 |
| 1 year | 1,258 | | 2,590 |
| 3 years | 1,258 | | 3,080 |
| 5 years | 1,258 | | 4,830 |
| 10 years | 1,006 | | 4,830 |
Monthly variations
Annual variations
| 2026 | -34.55% | ||
| 2025 | +10.33% | ||
| 2024 | -25.32% | ||
| 2023 | +13.62% | ||
| 2022 | -42.75% | ||
| 2021 | +52.32% | ||
| 2020 | +23.91% | ||
| 2019 | +49.79% | ||
| 2018 | +0.62% | ||
| 2017 | +30.00% | ||
| 2016 | +29.60% | ||
| 2015 | +62.99% | ||
| 2014 | +7.24% | ||
| 2013 | +47.15% | ||
| 2012 | +19.57% | ||
| 2011 | -24.32% | ||
| 2010 | +20.07% | ||
| 2009 | +2.85% | ||
| 2008 | -48.71% | ||
| 2007 | +33.87% | ||
| 2006 | +46.62% | ||
| 2005 | +96.29% | ||
| 2004 | +16.00% | ||
| 2003 | +32.65% | ||
| 2002 | -10.91% | ||
| 2001 | -21.43% | ||
| 2000 | -10.26% | ||
| 1999 | +4.00% | ||
| 1998 | -46.24% | ||
| 1997 | +9.84% |
- Stock Market
- Stocks
- INRN Stock
- Quotes Interroll Holding AG
Select your edition
All financial news and data tailored to specific country editions
