Quotes 5-day view: Interroll Holding AG

Delayed Quote Swiss Exchange
Interroll Holding AG(INRN) : Historical Chart (5-day)
  2026-06-17 2026-06-18 2026-06-19 2026-06-22 2026-06-23
Last CHF 1,382.00 CHF 1,408.00 CHF 1,380.00 CHF 1,368.00 CHF 1,340.00
Volume 2,188 2,039 4,757 1,577 1,482
Change -1.99% +1.88% -1.99% -0.87% -2.05%
Opening CHF 1,410.00 CHF 1,374.00 CHF 1,382.00 CHF 1,372.00 CHF 1,356.00
High CHF 1,438.00 CHF 1,408.00 CHF 1,406.00 CHF 1,372.00 CHF 1,358.00
Low CHF 1,376.00 CHF 1,356.00 CHF 1,366.00 CHF 1,342.00 CHF 1,318.00

Performance

1 day-1.94%
1 week-3.91%
Current month-20.38%
1 month-17.31%
3 months-11.94%
6 months-39.64%
Current year-39.64%
1 year-28.14%
3 years-50.17%
5 years-62.85%
10 years+43.57%

Volumes

markets
Daily volume
10,105
Estimated daily volume
10,105
Avg. Volume 20 sessions
2,829
Daily volume ratio
3.57
Avg. Volume 20 sessions CHF
3,756,912
Avg. Volume 20 sessions USD
4,625,885.75
Record volume 1
45,575
Record volume 2
42,684
Record volume 3
39,500
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CHF)
1,122,171,378
Market Cap (USD)
1,381,882,346
Net sales (CHF)
514,157,000
Net sales (USD)
633,151,491
Number of employees
2,400
Sales / Employee (CHF)
214,232
Sales / Employee (USD)
263,813
Free-Float
75.88 %
Free-Float capitalization (CHF)
871,043,170
Free-Float capitalization (USD)
1,072,634,004
Average Daily Capital Traded
0.33%

Indicators

Moving average 5 days
1,375.6
Moving average 20 days
1,483
Moving average 50 days
1,574.6
Moving average 100 days
1,669.67
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+18.57%
Price spread / (MMA100)
+25.73%
STIM
RSI 9 days
32.51
RSI 14 days
34.06

Change 5-day change 1-year change 3-year change Capi.($)
-0.90%-3.91%-28.14%-50.17% 1.38B
+0.39%+0.19%-7.18%+35.06% 34.41B
-1.46%-1.46%-11.65%+2.70% 29.14B
+1.58%+0.43%-25.02%-16.17% 27.53B
-0.58%+2.50%+95.00%+141.42% 16.15B
-1.08%+2.54%+11.24%+35.35% 2.83B
-0.22%-1.29%-9.47%+21.94% 2.19B
+1.41%-12.83%-13.77%+67.83% 1.67B
+1.67%+0.71%+49.06%+73.96% 1.42B
-0.38%+22.91%+141.61%+143.12% 1.27B
Average -0.18%+0.43%+20.17%+45.51% 11.8B
Weighted average by Cap. -0.02%-0.15%+3.87%+30.53%

Historical Quotes: Interroll Holding AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

67cd19a7ed5951e11d3df3f30d.We8rh__DVbLkaOj2ghlyzPk8irZLtxdGVvCKBm7lOR8.Pddptq6BAOS8KpKDs1MagalNz4EI0n82BLrTYgKvYVUDimrGsfMt0YMnhw
DatePriceVolumeTotal
11:30:00 am 1,328.00151,727
11:30:00 am 1,328.0071,712
11:30:00 am 1,328.0011,705
11:30:00 am 1,328.0021,704
11:30:00 am 1,328.0091,702
11:30:00 am 1,328.0031,693
11:30:00 am 1,328.0061,690
11:30:00 am 1,328.0051,684
11:30:00 am 1,328.0031,679
11:30:00 am 1,328.00121,676
Chart Interroll Holding AG

Course Extremes

1 week 1,300
Extreme 1300
1,408
1 month 1,300
Extreme 1300
1,668
Current year 1,300
Extreme 1300
2,375
1 year 1,300
Extreme 1300
2,590
3 years 1,300
Extreme 1300
3,080
5 years 1,300
Extreme 1300
4,830
10 years 882
Extreme 882
4,830

Monthly variations

Annual variations

2026-39.09%
2025+10.33%
2024-25.32%
2023+13.62%
2022-42.75%
2021+52.32%
2020+23.91%
2019+49.79%
2018+0.62%
2017+30.00%
2016+29.60%
2015+62.99%
2014+7.24%
2013+47.15%
2012+19.57%
2011-24.32%
2010+20.07%
2009+2.85%
2008-48.71%
2007+33.87%
2006+46.62%
2005+96.29%
2004+16.00%
2003+32.65%
2002-10.91%
2001-21.43%
2000-10.26%
1999+4.00%
1998-46.24%
1997+9.84%
  1. Stock Market
  2. Stocks
  3. INRN Stock
  4. Quotes Interroll Holding AG
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!