|
Market Closed -
Swiss Exchange
11:30:23 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 1,620.00 CHF | -0.12% |
|
+7.71% | -26.36% |
| Jul. 31 | Interroll Holding AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Jul. 31 | Interroll: 1H26 with strong volumes but weaker profitability ahead |  |
Stock exchange
Swiss Exchange
INRN 1,620.00 CHF
-0.12%
5.17M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INRN | 1,620.00CHF | -0.12% | 5.17M CHF | ||
CBOE
| 0QN2 | 1,640.00CHF | +1.61% | 1.05M CHF | |
|
Deutsche Boerse AG
| I3H | 1,710.00EUR | +2.40% | 0 € | |
|
Börse Stuttgart
| I3H | 1,722.00EUR | -0.58% | 0 € | |
|
Boerse Muenchen
| I3H | 1,740.00EUR | +1.16% | 0 € | |
|
Tradegate
| I3H | 1,724.00EUR | -0.69% | 0 € |
Quotes 5-day view: Interroll Holding AG
Delayed Quote Swiss Exchange
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | CHF 1,518.00 | CHF 1,572.00 | CHF 1,588.00 | CHF 1,622.00 | CHF 1,620.00 |
| Volume | 1,202 | 2,437 | 1,467 | 2,128 | 3,192 |
| Change | +0.93% | +3.56% | +1.02% | +2.14% | -0.12% |
| Opening | CHF 1,500.00 | CHF 1,526.00 | CHF 1,570.00 | CHF 1,598.00 | CHF 1,622.00 |
| High | CHF 1,526.00 | CHF 1,592.00 | CHF 1,604.00 | CHF 1,622.00 | CHF 1,654.00 |
| Low | CHF 1,500.00 | CHF 1,526.00 | CHF 1,570.00 | CHF 1,588.00 | CHF 1,618.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +8.72% | ||
| Current month | +19.82% | ||
| 1 month | +20.36% | ||
| 3 months | -1.22% | ||
| 6 months | -16.24% | ||
| Current year | -26.36% | ||
| 1 year | -28.32% | ||
| 3 years | -39.44% | ||
| 5 years | -60.68% | ||
| 10 years | +55.62% |
Volumes
marketsDaily volume
3,192
Estimated daily volume
3,192
Avg. Volume 20 sessions
2,214
Daily volume ratio
1.44
Avg. Volume 20 sessions CHF
3,586,680
Avg. Volume 20 sessions USD
4,429,908.47
Record volume 1
45,575
Record volume 2
42,684
Record volume 3
39,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,361,242,167
Market Cap (USD)
1,684,851,617
Net sales (CHF)
514,157,000
Net sales (USD)
636,388,053
Number of employees
2,602
Sales / Employee (CHF)
197,601
Sales / Employee (USD)
244,577
Free-Float
75.88 %
Free-Float capitalization (CHF)
1,056,612,845
Free-Float capitalization (USD)
1,307,802,464
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,560.8
Moving average 20 days
1,478.6
Moving average 50 days
1,386.08
Moving average 100 days
1,485.18
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-14.44%
Price spread / (MMA100)
-8.32%
RSI 9 days
72.34
RSI 14 days
67.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +8.72% | -28.32% | -39.44% | 1.68B | |
| -0.39% | +1.78% | -11.05% | +40.71% | 34.71B | |
| -1.21% | +2.87% | -2.50% | +24.67% | 31.96B | |
| +0.36% | +0.35% | -16.82% | -15.24% | 27.21B | |
| -0.91% | -1.59% | +24.30% | +119.27% | 13.55B | |
| -0.19% | +7.39% | -20.15% | +30.10% | 2.52B | |
| -0.72% | -1.21% | -36.27% | +24.72% | 2.49B | |
| +0.13% | +4.13% | -5.26% | +65.07% | 1.97B | |
| -1.74% | -1.05% | +35.31% | +77.83% | 1.5B | |
| +3.61% | +11.55% | +465.63% | +553.84% | 1.57B | |
| Average | -0.12% | +4.29% | +40.49% | +88.15% | 11.91B | |
| Weighted average by Cap. | -0.45% | +2.12% | -0.08% | +38.48% |
Historical Quotes: Interroll Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3de58b58fc5b43a6e25d94ec35995e2.vx7xqdpg5qAAWRLIs1PfRnXD5dzYo5sS8VOh6bt8qZM.ynCJ2eMi35ZIPXa43X66axqo0Jiv7tRYkH7RvogtwuT5XITB7Siiz0csRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:23 am | 1,620.00 | 10 | 2,618 |
| 11:30:23 am | 1,620.00 | 7 | 2,608 |
| 11:30:23 am | 1,620.00 | 3 | 2,601 |
| 11:30:23 am | 1,620.00 | 1 | 2,598 |
| 11:30:23 am | 1,620.00 | 2 | 2,597 |
| 11:30:23 am | 1,620.00 | 6 | 2,595 |
| 11:30:23 am | 1,620.00 | 1 | 2,589 |
| 11:30:23 am | 1,620.00 | 7 | 2,588 |
| 11:30:23 am | 1,620.00 | 8 | 2,581 |
| 11:30:23 am | 1,620.00 | 1 | 2,573 |
Price Extremes
| 1 week | 1,500 |  | 1,654 |
| 1 month | 1,348 | | 1,654 |
| Current year | 1,258 | | 2,375 |
| 1 year | 1,258 | | 2,590 |
| 3 years | 1,258 | | 3,080 |
| 5 years | 1,258 | | 4,830 |
| 10 years | 1,006 | | 4,830 |
Monthly variations
Annual variations
| 2026 | -26.36% | ||
| 2025 | +10.33% | ||
| 2024 | -25.32% | ||
| 2023 | +13.62% | ||
| 2022 | -42.75% | ||
| 2021 | +52.32% | ||
| 2020 | +23.91% | ||
| 2019 | +49.79% | ||
| 2018 | +0.62% | ||
| 2017 | +30.00% | ||
| 2016 | +29.60% | ||
| 2015 | +62.99% | ||
| 2014 | +7.24% | ||
| 2013 | +47.15% | ||
| 2012 | +19.57% | ||
| 2011 | -24.32% | ||
| 2010 | +20.07% | ||
| 2009 | +2.85% | ||
| 2008 | -48.71% | ||
| 2007 | +33.87% | ||
| 2006 | +46.62% | ||
| 2005 | +96.29% | ||
| 2004 | +16.00% | ||
| 2003 | +32.65% | ||
| 2002 | -10.91% | ||
| 2001 | -21.43% | ||
| 2000 | -10.26% | ||
| 1999 | +4.00% | ||
| 1998 | -46.24% | ||
| 1997 | +9.84% |
- Stock Market
- Stocks
- INRN Stock
- Quotes Interroll Holding AG
Select your edition
All financial news and data tailored to specific country editions
