|
Market Closed -
Swiss Exchange
11:31:41 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 1,432.00 CHF | +0.56% |
|
+7.99% | -34.91% |
| Jul. 31 | Interroll Holding AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Jul. 31 | Interroll: 1H26 with strong volumes but weaker profitability ahead |  |
Stock exchange
Swiss Exchange
INRN 1,432.00 CHF
+0.56%
2.73M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INRN | 1,432.00CHF | +0.56% | 2.73M CHF | ||
CBOE
| 0QN2 | 1,422.00CHF | -0.14% | 114K CHF | |
|
Deutsche Boerse AG
| I3H | 1,510.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| I3H | 1,532.00EUR | -0.26% | 0 € | |
|
Boerse Muenchen
| I3H | 1,540.00EUR | +0.65% | 0 € | |
|
Tradegate
| I3H | 1,536.00EUR | -0.26% | 0 € | |
|
OTC Markets
| INRNY | 8.964USD | +14.01% | 1.79K $ |
Quotes 5-day view: Interroll Holding AG
Delayed Quote Swiss Exchange
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CHF 1,326.00 | CHF 1,390.00 | CHF 1,446.00 | CHF 1,424.00 | CHF 1,432.00 |
| Volume | 1,111 | 1,996 | 3,715 | 1,284 | 1,906 |
| Change | 0.00% | +4.83% | +4.03% | -1.52% | +0.56% |
| Opening | CHF 1,338.00 | CHF 1,330.00 | CHF 1,402.00 | CHF 1,438.00 | CHF 1,432.00 |
| High | CHF 1,338.00 | CHF 1,404.00 | CHF 1,488.00 | CHF 1,438.00 | CHF 1,460.00 |
| Low | CHF 1,320.00 | CHF 1,330.00 | CHF 1,390.00 | CHF 1,400.00 | CHF 1,422.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +10.49% | ||
| Current month | +2.87% | ||
| 1 month | +2.58% | ||
| 3 months | +8.32% | ||
| 6 months | -13.84% | ||
| Current year | -34.91% | ||
| 1 year | -40.46% | ||
| 3 years | -40.95% | ||
| 5 years | -68.18% | ||
| 10 years | +29.24% |
Volumes
marketsDaily volume
1,906
Estimated daily volume
1,906
Avg. Volume 20 sessions
1,574
Daily volume ratio
1.21
Avg. Volume 20 sessions CHF
2,253,968
Avg. Volume 20 sessions USD
2,734,513.98
Record volume 1
45,575
Record volume 2
42,684
Record volume 3
39,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,180,574,696
Market Cap (USD)
1,432,927,571
Net sales (CHF)
514,157,000
Net sales (USD)
624,060,251
Number of employees
2,602
Sales / Employee (CHF)
197,601
Sales / Employee (USD)
239,839
Free-Float
75.88%
Free-Float capitalization (CHF)
916,376,541
Free-Float capitalization (USD)
1,112,255,933
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,382.4
Moving average 20 days
1,381.9
Moving average 50 days
1,464.64
Moving average 100 days
1,420.54
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-0.80%
RSI 9 days
63.79
RSI 14 days
56.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +10.49% | -40.46% | -40.95% | 1.43B | |
| -0.68% | -3.96% | +27.07% | +129.68% | 166B | |
| -6.34% | -18.88% | +89.84% | +1,836.22% | 69.6B | |
| +0.96% | +4.58% | -7.57% | +47.06% | 33.76B | |
| +2.05% | -17.18% | -22.07% | +344.60% | 30.1B | |
| +1.39% | +6.43% | -1.60% | +40.11% | 31.65B | |
| +1.32% | +7.90% | -22.02% | -10.84% | 26.8B | |
| +1.86% | -18.87% | +159.57% | +834.04% | 17.24B | |
| -0.14% | +0.84% | +84.10% | +238.22% | 15.98B | |
| -0.13% | +0.68% | +31.78% | +61.18% | 15.27B | |
| Average | +0.08% | -1.32% | +29.86% | +347.93% | 40.8B | |
| Weighted average by Cap. | -0.86% | -3.70% | +33.61% | +444.46% |
Historical Quotes: Interroll Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0d0992537b6b557.by7sbYNZ0TEnFIL9RjJEVoPcv4c03_X0fhFj6UcxnD0.LUeHWfo_hAdrWeDLLXwqZdek7soCmaSsO2VSpTJ9rHoIW4IB5hikVl5etg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:41 am | 1,432.00 | 3 | 1,265 |
| 11:31:41 am | 1,432.00 | 1 | 1,262 |
| 11:31:41 am | 1,432.00 | 1 | 1,261 |
| 11:31:41 am | 1,432.00 | 4 | 1,260 |
| 11:31:41 am | 1,432.00 | 3 | 1,256 |
| 11:31:41 am | 1,432.00 | 1 | 1,253 |
| 11:31:41 am | 1,432.00 | 2 | 1,252 |
| 11:31:41 am | 1,432.00 | 2 | 1,250 |
| 11:31:41 am | 1,432.00 | 3 | 1,248 |
| 11:31:41 am | 1,432.00 | 4 | 1,245 |
Price Extremes
| 1 week | 1,320 |  | 1,488 |
| 1 month | 1,282 | | 1,488 |
| Current year | 1,258 | | 2,375 |
| 1 year | 1,258 | | 2,555 |
| 3 years | 1,258 | | 3,080 |
| 5 years | 1,258 | | 4,830 |
| 10 years | 1,025 | | 4,830 |
Monthly variations
Annual variations
| 2026 | -34.91% | ||
| 2025 | +10.33% | ||
| 2024 | -25.32% | ||
| 2023 | +13.62% | ||
| 2022 | -42.75% | ||
| 2021 | +52.32% | ||
| 2020 | +23.91% | ||
| 2019 | +49.79% | ||
| 2018 | +0.62% | ||
| 2017 | +30.00% | ||
| 2016 | +29.60% | ||
| 2015 | +62.99% | ||
| 2014 | +7.24% | ||
| 2013 | +47.15% | ||
| 2012 | +19.57% | ||
| 2011 | -24.32% | ||
| 2010 | +20.07% | ||
| 2009 | +2.85% | ||
| 2008 | -48.71% | ||
| 2007 | +33.87% | ||
| 2006 | +46.62% | ||
| 2005 | +96.29% | ||
| 2004 | +16.00% | ||
| 2003 | +32.65% | ||
| 2002 | -10.91% | ||
| 2001 | -21.43% | ||
| 2000 | -10.26% | ||
| 1999 | +4.00% | ||
| 1998 | -46.24% | ||
| 1997 | +9.84% |
- Stock Market
- Stocks
- INRN Stock
- Quotes Interroll Holding AG
Select your edition
All financial news and data tailored to specific country editions
