|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,340.00 CHF | -2.05% |
|
-4.96% | -39.09% |
| Jun. 12 | Interroll Holding AG Announces Board Appointments | CI |
| May. 08 | A lot of noise, little impact? |  |
Quotes 5-day view: Interroll Holding AG
Delayed Quote Swiss Exchange
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | CHF 1,382.00 | CHF 1,408.00 | CHF 1,380.00 | CHF 1,368.00 | CHF 1,340.00 |
| Volume | 2,188 | 2,039 | 4,757 | 1,577 | 1,482 |
| Change | -1.99% | +1.88% | -1.99% | -0.87% | -2.05% |
| Opening | CHF 1,410.00 | CHF 1,374.00 | CHF 1,382.00 | CHF 1,372.00 | CHF 1,356.00 |
| High | CHF 1,438.00 | CHF 1,408.00 | CHF 1,406.00 | CHF 1,372.00 | CHF 1,358.00 |
| Low | CHF 1,376.00 | CHF 1,356.00 | CHF 1,366.00 | CHF 1,342.00 | CHF 1,318.00 |
Performance
| 1 day | -2.05% | ||
| 1 week | -4.96% | ||
| Current month | -19.66% | ||
| 1 month | -16.46% | ||
| 3 months | -11.26% | ||
| 6 months | -38.81% | ||
| Current year | -39.09% | ||
| 1 year | -25.47% | ||
| 3 years | -50.00% | ||
| 5 years | -62.04% | ||
| 10 years | +41.05% |
Volumes
marketsDaily volume
1,482
Estimated daily volume
1,482
Avg. Volume 20 sessions
2,882
Daily volume ratio
0.51
Avg. Volume 20 sessions CHF
3,861,880
Avg. Volume 20 sessions USD
4,765,946.11
Record volume 1
45,575
Record volume 2
42,684
Record volume 3
39,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,143,731,960
Market Cap (USD)
1,412,904,372
Net sales (CHF)
514,157,000
Net sales (USD)
635,161,645
Number of employees
2,400
Sales / Employee (CHF)
214,232
Sales / Employee (USD)
264,651
Free-Float
75.88 %
Free-Float capitalization (CHF)
887,778,758
Free-Float capitalization (USD)
1,096,713,681
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1,389.6
Moving average 20 days
1,494.8
Moving average 50 days
1,578.4
Moving average 100 days
1,676.87
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+11.55%
Price spread / (MMA50)
+17.79%
Price spread / (MMA100)
+25.14%
STIM
RSI 9 days
34.14
RSI 14 days
35.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -4.96% | -25.47% | -50.00% | 1.41B | |
| -1.34% | 0.00% | -7.71% | +34.54% | 34.87B | |
| +0.08% | -0.18% | -10.41% | +4.24% | 29.28B | |
| -1.01% | -2.39% | -25.24% | -16.93% | 27.81B | |
| +1.37% | +0.86% | +92.93% | +145.42% | 16.58B | |
| -5.57% | +3.06% | +13.60% | +36.84% | 2.99B | |
| -1.29% | -1.08% | -8.91% | +21.69% | 2.22B | |
| -4.70% | -14.97% | -16.67% | +63.97% | 1.75B | |
| -1.41% | -4.78% | +47.45% | +69.34% | 1.45B | |
| +5.40% | +19.42% | +146.37% | +144.06% | 1.2B | |
| Average | -1.10% | +1.76% | +20.60% | +45.32% | 11.96B | |
| Weighted average by Cap. | -0.71% | +1.65% | +3.89% | +31.30% |
Historical Quotes: Interroll Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5a9a7dcebc7bc0fc15de03.thZ10FIjW6DrfP16XoB19HS6bI7ATwSykwHikdSOSIg.znMds2dnCZCyTLYsOMM2hRPrOuG2OG3r1lab46XCA-DlbDKCJHsy74g5lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:21 am | 1,340.00 | 1 | 1,443 |
| 11:31:21 am | 1,340.00 | 3 | 1,442 |
| 11:31:21 am | 1,340.00 | 3 | 1,439 |
| 11:31:21 am | 1,340.00 | 15 | 1,436 |
| 11:31:21 am | 1,340.00 | 2 | 1,421 |
| 11:31:21 am | 1,340.00 | 7 | 1,419 |
| 11:31:21 am | 1,340.00 | 8 | 1,412 |
| 11:31:21 am | 1,340.00 | 10 | 1,404 |
| 11:31:21 am | 1,340.00 | 1 | 1,394 |
| 11:31:21 am | 1,340.00 | 7 | 1,393 |
Course Extremes
| 1 week | 1,318 |  | 1,408 |
| 1 month | 1,318 | | 1,668 |
| Current year | 1,318 | | 2,375 |
| 1 year | 1,318 | | 2,590 |
| 3 years | 1,318 | | 3,080 |
| 5 years | 1,318 | | 4,830 |
| 10 years | 882 | | 4,830 |
Monthly variations
Annual variations
| 2026 | -39.09% | ||
| 2025 | +10.33% | ||
| 2024 | -25.32% | ||
| 2023 | +13.62% | ||
| 2022 | -42.75% | ||
| 2021 | +52.32% | ||
| 2020 | +23.91% | ||
| 2019 | +49.79% | ||
| 2018 | +0.62% | ||
| 2017 | +30.00% | ||
| 2016 | +29.60% | ||
| 2015 | +62.99% | ||
| 2014 | +7.24% | ||
| 2013 | +47.15% | ||
| 2012 | +19.57% | ||
| 2011 | -24.32% | ||
| 2010 | +20.07% | ||
| 2009 | +2.85% | ||
| 2008 | -48.71% | ||
| 2007 | +33.87% | ||
| 2006 | +46.62% | ||
| 2005 | +96.29% | ||
| 2004 | +16.00% | ||
| 2003 | +32.65% | ||
| 2002 | -10.91% | ||
| 2001 | -21.43% | ||
| 2000 | -10.26% | ||
| 1999 | +4.00% | ||
| 1998 | -46.24% | ||
| 1997 | +9.84% |
- Stock Market
- Stocks
- INRN Stock
- Quotes Interroll Holding AG
Select your edition
All financial news and data tailored to specific country editions
