|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,328.00 CHF | -0.90% |
|
-3.91% | -39.64% |
| Jun. 12 | Interroll Holding AG Announces Board Appointments | CI |
| May. 08 | A lot of noise, little impact? |  |
Quotes 5-day view: Interroll Holding AG
Delayed Quote Swiss Exchange
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | CHF 1,382.00 | CHF 1,408.00 | CHF 1,380.00 | CHF 1,368.00 | CHF 1,340.00 |
| Volume | 2,188 | 2,039 | 4,757 | 1,577 | 1,482 |
| Change | -1.99% | +1.88% | -1.99% | -0.87% | -2.05% |
| Opening | CHF 1,410.00 | CHF 1,374.00 | CHF 1,382.00 | CHF 1,372.00 | CHF 1,356.00 |
| High | CHF 1,438.00 | CHF 1,408.00 | CHF 1,406.00 | CHF 1,372.00 | CHF 1,358.00 |
| Low | CHF 1,376.00 | CHF 1,356.00 | CHF 1,366.00 | CHF 1,342.00 | CHF 1,318.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -3.91% | ||
| Current month | -20.38% | ||
| 1 month | -17.31% | ||
| 3 months | -11.94% | ||
| 6 months | -39.64% | ||
| Current year | -39.64% | ||
| 1 year | -28.14% | ||
| 3 years | -50.17% | ||
| 5 years | -62.85% | ||
| 10 years | +43.57% |
Volumes
marketsDaily volume
10,105
Estimated daily volume
10,105
Avg. Volume 20 sessions
2,829
Daily volume ratio
3.57
Avg. Volume 20 sessions CHF
3,756,912
Avg. Volume 20 sessions USD
4,625,885.75
Record volume 1
45,575
Record volume 2
42,684
Record volume 3
39,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,122,171,378
Market Cap (USD)
1,381,882,346
Net sales (CHF)
514,157,000
Net sales (USD)
633,151,491
Number of employees
2,400
Sales / Employee (CHF)
214,232
Sales / Employee (USD)
263,813
Free-Float
75.88 %
Free-Float capitalization (CHF)
871,043,170
Free-Float capitalization (USD)
1,072,634,004
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1,375.6
Moving average 20 days
1,483
Moving average 50 days
1,574.6
Moving average 100 days
1,669.67
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+18.57%
Price spread / (MMA100)
+25.73%
STIM
RSI 9 days
32.51
RSI 14 days
34.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -3.91% | -28.14% | -50.17% | 1.38B | |
| +0.39% | +0.19% | -7.18% | +35.06% | 34.41B | |
| -1.46% | -1.46% | -11.65% | +2.70% | 29.14B | |
| +1.58% | +0.43% | -25.02% | -16.17% | 27.53B | |
| -0.58% | +2.50% | +95.00% | +141.42% | 16.15B | |
| -1.08% | +2.54% | +11.24% | +35.35% | 2.83B | |
| -0.22% | -1.29% | -9.47% | +21.94% | 2.19B | |
| +1.41% | -12.83% | -13.77% | +67.83% | 1.67B | |
| +1.67% | +0.71% | +49.06% | +73.96% | 1.42B | |
| -0.38% | +22.91% | +141.61% | +143.12% | 1.27B | |
| Average | -0.18% | +0.43% | +20.17% | +45.51% | 11.8B | |
| Weighted average by Cap. | -0.02% | -0.15% | +3.87% | +30.53% |
Historical Quotes: Interroll Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67cd19a7ed5951e11d3df3f30d.We8rh__DVbLkaOj2ghlyzPk8irZLtxdGVvCKBm7lOR8.Pddptq6BAOS8KpKDs1MagalNz4EI0n82BLrTYgKvYVUDimrGsfMt0YMnhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:00 am | 1,328.00 | 15 | 1,727 |
| 11:30:00 am | 1,328.00 | 7 | 1,712 |
| 11:30:00 am | 1,328.00 | 1 | 1,705 |
| 11:30:00 am | 1,328.00 | 2 | 1,704 |
| 11:30:00 am | 1,328.00 | 9 | 1,702 |
| 11:30:00 am | 1,328.00 | 3 | 1,693 |
| 11:30:00 am | 1,328.00 | 6 | 1,690 |
| 11:30:00 am | 1,328.00 | 5 | 1,684 |
| 11:30:00 am | 1,328.00 | 3 | 1,679 |
| 11:30:00 am | 1,328.00 | 12 | 1,676 |
Course Extremes
| 1 week | 1,300 |  | 1,408 |
| 1 month | 1,300 | | 1,668 |
| Current year | 1,300 | | 2,375 |
| 1 year | 1,300 | | 2,590 |
| 3 years | 1,300 | | 3,080 |
| 5 years | 1,300 | | 4,830 |
| 10 years | 882 | | 4,830 |
Monthly variations
Annual variations
| 2026 | -39.09% | ||
| 2025 | +10.33% | ||
| 2024 | -25.32% | ||
| 2023 | +13.62% | ||
| 2022 | -42.75% | ||
| 2021 | +52.32% | ||
| 2020 | +23.91% | ||
| 2019 | +49.79% | ||
| 2018 | +0.62% | ||
| 2017 | +30.00% | ||
| 2016 | +29.60% | ||
| 2015 | +62.99% | ||
| 2014 | +7.24% | ||
| 2013 | +47.15% | ||
| 2012 | +19.57% | ||
| 2011 | -24.32% | ||
| 2010 | +20.07% | ||
| 2009 | +2.85% | ||
| 2008 | -48.71% | ||
| 2007 | +33.87% | ||
| 2006 | +46.62% | ||
| 2005 | +96.29% | ||
| 2004 | +16.00% | ||
| 2003 | +32.65% | ||
| 2002 | -10.91% | ||
| 2001 | -21.43% | ||
| 2000 | -10.26% | ||
| 1999 | +4.00% | ||
| 1998 | -46.24% | ||
| 1997 | +9.84% |
- Stock Market
- Stocks
- INRN Stock
- Quotes Interroll Holding AG
Select your edition
All financial news and data tailored to specific country editions
