|
Market Closed -
Swiss Exchange
11:31:16 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 1,402.00 CHF | -0.28% |
|
-5.27% | -36.27% |
| Jul. 31 | Interroll Holding AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Jul. 31 | Interroll: 1H26 with strong volumes but weaker profitability ahead |  |
Stock exchange
Swiss Exchange
INRN 1,402.00 CHF
-0.28%
8.33M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INRN | 1,402.00CHF | -0.28% | 8.33M CHF | ||
CBOE
| 0QN2 | 1,392.00CHF | -0.71% | 153K CHF | |
|
Tradegate
| I3H | 1,472.00EUR | -0.81% | 1.47K € | |
|
Deutsche Boerse AG
| I3H | 1,460.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| I3H | 1,480.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| I3H | 1,480.00EUR | 0.00% | 0 € | |
|
OTC Markets
| INRNY | 8.964USD | +14.01% | 1.79K $ |
Quotes 5-day view: Interroll Holding AG
Delayed Quote Swiss Exchange
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | CHF 1,480.00 | CHF 1,422.00 | CHF 1,396.00 | CHF 1,402.00 | CHF 1,406.00 |
| Volume | 1,108 | 1,156 | 1,066 | 1,313 | 2,198 |
| Change | +3.21% | -3.92% | -1.83% | +0.43% | +0.29% |
| Opening | CHF 1,442.00 | CHF 1,480.00 | CHF 1,414.00 | CHF 1,396.00 | CHF 1,410.00 |
| High | CHF 1,480.00 | CHF 1,480.00 | CHF 1,414.00 | CHF 1,412.00 | CHF 1,422.00 |
| Low | CHF 1,422.00 | CHF 1,422.00 | CHF 1,380.00 | CHF 1,384.00 | CHF 1,382.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -5.27% | ||
| Current month | -12.81% | ||
| 1 month | -6.53% | ||
| 3 months | -0.43% | ||
| 6 months | -9.55% | ||
| Current year | -36.27% | ||
| 1 year | -44.25% | ||
| 3 years | -43.01% | ||
| 5 years | -66.09% | ||
| 10 years | +33.52% |
Volumes
marketsDaily volume
5,944
Estimated daily volume
5,944
Avg. Volume 20 sessions
1,461
Daily volume ratio
4.07
Avg. Volume 20 sessions CHF
2,048,322
Avg. Volume 20 sessions USD
2,490,759.55
Record volume 1
45,575
Record volume 2
42,684
Record volume 3
39,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,172,335,036
Market Cap (USD)
1,423,825,298
Net sales (CHF)
514,157,000
Net sales (USD)
624,454,377
Number of employees
2,602
Sales / Employee (CHF)
197,601
Sales / Employee (USD)
239,990
Free-Float
75.88%
Free-Float capitalization (CHF)
909,980,815
Free-Float capitalization (USD)
1,105,190,638
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1,421.2
Moving average 20 days
1,535.7
Moving average 50 days
1,448.56
Moving average 100 days
1,468.14
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
31.33
RSI 14 days
38.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -5.27% | -44.25% | -43.01% | 1.42B | |
| -1.39% | +0.20% | -13.31% | +36.59% | 32.72B | |
| -0.36% | +1.29% | -11.04% | +23.05% | 30.03B | |
| -0.01% | -0.78% | -24.12% | -15.76% | 26.15B | |
| +0.98% | -1.71% | +20.13% | +92.24% | 12.89B | |
| +0.28% | -1.60% | -36.77% | +18.69% | 2.4B | |
| +0.66% | -2.96% | -30.45% | +18.30% | 2.13B | |
| -0.27% | -2.27% | -6.03% | +73.70% | 1.92B | |
| -0.07% | +1.92% | +38.12% | +100.56% | 1.48B | |
| +4.35% | +0.56% | +354.44% | +364.17% | 1.21B | |
| Average | +0.33% | +0.22% | +24.67% | +66.85% | 11.24B | |
| Weighted average by Cap. | -0.30% | +0.95% | -7.83% | +30.45% |
Historical Quotes: Interroll Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3774bd260f2c5eb9d91c0a60032cb63.X_Vvtyl5fAF6yb0oAcudlvDuYh0SMvaoXwDIXYX9fng.DZBW500TD2QXn9BmaLGl05mZUCxTYZHNDTL5Mu2oDzQQwB3-QzELQErk6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:16 am | 1,402.00 | 17 | 5,325 |
| 11:31:16 am | 1,402.00 | 2 | 5,308 |
| 11:31:16 am | 1,402.00 | 1 | 5,306 |
| 11:31:16 am | 1,402.00 | 3 | 5,305 |
| 11:31:16 am | 1,402.00 | 25 | 5,302 |
| 11:31:16 am | 1,402.00 | 7 | 5,277 |
| 11:31:16 am | 1,402.00 | 19 | 5,270 |
| 11:31:16 am | 1,402.00 | 16 | 5,251 |
| 11:31:16 am | 1,402.00 | 3 | 5,235 |
| 11:31:16 am | 1,402.00 | 24 | 5,232 |
Price Extremes
| 1 week | 1,380 |  | 1,480 |
| 1 month | 1,380 | | 1,654 |
| Current year | 1,258 | | 2,375 |
| 1 year | 1,258 | | 2,590 |
| 3 years | 1,258 | | 3,080 |
| 5 years | 1,258 | | 4,830 |
| 10 years | 1,025 | | 4,830 |
Monthly variations
Annual variations
| 2026 | -36.09% | ||
| 2025 | +10.33% | ||
| 2024 | -25.32% | ||
| 2023 | +13.62% | ||
| 2022 | -42.75% | ||
| 2021 | +52.32% | ||
| 2020 | +23.91% | ||
| 2019 | +49.79% | ||
| 2018 | +0.62% | ||
| 2017 | +30.00% | ||
| 2016 | +29.60% | ||
| 2015 | +62.99% | ||
| 2014 | +7.24% | ||
| 2013 | +47.15% | ||
| 2012 | +19.57% | ||
| 2011 | -24.32% | ||
| 2010 | +20.07% | ||
| 2009 | +2.85% | ||
| 2008 | -48.71% | ||
| 2007 | +33.87% | ||
| 2006 | +46.62% | ||
| 2005 | +96.29% | ||
| 2004 | +16.00% | ||
| 2003 | +32.65% | ||
| 2002 | -10.91% | ||
| 2001 | -21.43% | ||
| 2000 | -10.26% | ||
| 1999 | +4.00% | ||
| 1998 | -46.24% | ||
| 1997 | +9.84% |
- Stock Market
- Stocks
- INRN Stock
- Quotes Interroll Holding AG
Select your edition
All financial news and data tailored to specific country editions
