INTRA-CELLULAR THERAPIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.13 USD | -1.35% |
|
+0.18% | +0.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 74.54 $ | 74.01 $ | 73.12 $ | 72.13 $ |
| Volume | 1 927 853 | 826 601 | 736 512 | 658 777 |
| Change | +3.00% | -0.71% | -1.20% | -1.35% |
| Opening | 73.68 | 75.06 | 73.74 | 72.46 |
| High | 75.14 | 76.89 | 74.12 | 72.78 |
| Low | 72.02 | 73.69 | 72.41 | 71.35 |
Performance
| 1 day | -1.35% | ||
| 1 week | +0.18% | ||
| Current month | +4.23% | ||
| 1 month | +6.12% | ||
| 3 months | +7.69% | ||
| 6 months | +49.03% | ||
| Current year | +0.71% | ||
| 1 year | +18.65% | ||
| 3 years | +132.23% | ||
| 5 years | +435.49% | ||
| 10 years | +344.70% |
Volumes
marketsDaily volume
658 777
Estimated daily volume
658 777
Avg. Volume 20 sessions
1 662 099
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
119 887 200.87
Record volume 1
66 484 060
Record volume 2
43 993 210
Record volume 3
15 898 550
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 673 328 466
Net sales (USD)
464 370 000
Number of employees
610
Sales / Employee (USD)
761 262
Free-Float
96.58 %
Free-Float capitalization (USD)
7 405 823 945
Average Daily Capital Traded
1.56%
Highs and lows
1 week
71.35
76.89
1 month
64.1684.89
Current year
62.7884.89
1 year
45.5084.89
3 years
28.4084.89
5 years
6.7584.89
10 years
6.7584.89
Indicators
Moving average 5 days
73.23
Moving average 20 days
70.08
Moving average 50 days
69.39
Moving average 100 days
68.40
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
55.42
RSI 14 days
55.38
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +0.18% | +0.71% | +18.65% | 7.67B | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 87.53B | ||
| -1.27% | -1.27% | +2.63% | -0.76% | 40.42B | ||
| +0.23% | +6.27% | -21.76% | -28.31% | 29.48B | ||
| -0.61% | +1.49% | +55.89% | +44.26% | 25.43B | ||
| -9.90% | -8.77% | -14.78% | -14.02% | 15.59B | ||
| -1.08% | -3.10% | -18.49% | -30.41% | 11.49B | ||
| -1.92% | -5.77% | -15.61% | -15.90% | 11.1B | ||
| +0.38% | -17.23% | -44.02% | -36.10% | 11.3B | ||
| -0.96% | +6.90% | +4.49% | +6.49% | 8.75B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 7.99B | ||
| -2.58% | -1.42% | +76.35% | +291.22% | 6.7B | ||
| +0.81% | +2.20% | -6.98% | +7.63% | 6.55B | ||
| +2.69% | +3.86% | -9.25% | +17.67% | 6.66B | ||
| -4.01% | +0.88% | -19.93% | -45.18% | 5.78B | ||
| +3.19% | -0.43% | -46.23% | -7.77% | 5.23B | ||
| Average | -1.04% | +0.37% | -4.38% | +12.46% | ||
| Weighted average by Cap. | -1.43% | +1.02% | -2.12% | +0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a17fc11fa3a1333360158f60f64.WxwAOE3nTLjlGi0KU7h-mB5C2fg8d-l1dLJlODwr3uM.Km9pYCyAfYmdVxVBYs1P2VQRu48RJoAhHvgQdmgGupUOe2hvOaY-lYRfSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 72.13 | 94,950 | 427,794 |
| 03:59:59 pm | 72.19 | 100 | 332,844 |
| 03:59:59 pm | 72.19 | 100 | 332,744 |
| 03:59:59 pm | 72.19 | 129 | 332,644 |
| 03:59:59 pm | 72.19 | 200 | 332,515 |
| 03:59:58 pm | 72.16 | 100 | 332,315 |
| 03:59:58 pm | 72.19 | 100 | 332,215 |
| 03:59:58 pm | 72.19 | 100 | 332,115 |
| 03:59:58 pm | 72.19 | 100 | 332,015 |
| 03:59:58 pm | 72.19 | 100 | 331,915 |
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | +35.34% | ||
| 2022 | +1.11% | ||
| 2021 | +64.59% | ||
| 2020 | -7.32% | ||
| 2019 | +201.23% | ||
| 2018 | -21.34% | ||
| 2017 | -4.04% | ||
| 2016 | -71.95% | ||
| 2015 | +204.76% | ||
| 2014 | -11.75% | ||
| 2013 | +100.00% |
- Stock Market
- Equities
- ITCI Stock
- Quotes Intra-Cellular Therapies, Inc.
