ISHARES DIVERSIFIED COMMODITY SWAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.792 USD | -1.34% |
|
-0.18% | +4.52% |
| Current month | -1.34% | ||
| 1 month | +1.80% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 6.9125 $ | 6.95 $ | 6.9525 $ | 6.885 $ | 6.792 $ |
| Volume | 442 189 | 509 952 | 62 480 | 211 000 | 42 911 |
| Change | -0.18% | +0.54% | +0.04% | -0.97% | -1.34% |
| Opening | 6.92 | 6.97 | 6.94 | 6.94 | 6.822 |
| High | 6.94 | 6.99 | 6.97 | 6.95 | 6.828 |
| Low | 6.89 | 6.93 | 6.93 | 6.86 | 6.782 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ICOM
| ICOM | Delayed quote |
6.792
USD
 | -1.34% | 42,911 |
London S.E.
ICOM
| ICOM | Delayed quote |
544.2
GBX
| -0.96% | 37,030 |
BOERSE MUENCHEN
SXRS
| SXRS | Real-time |
6.446
EUR
| -1.30% | 24,016 |
OTC Markets
ISCMF
| ISCMF | Delayed quote |
6.9
USD
| +3.03% | 231 |
Börse Stuttgart
SXRS
| SXRS | Delayed quote |
6.374
EUR
| -1.55% | 0 |
Berne S.E.
ICOM
| ICOM | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | -1.91% | ||
| Current month | -1.34% | ||
| 1 month | +1.80% | ||
| 3 months | +3.58% | ||
| 6 months | -1.42% | ||
| Current year | +3.11% | ||
| 1 year | +1.84% | ||
| 3 years | +20.43% | ||
| 5 years | +36.59% |
Volumes
marketsDaily volume
42 911
Estimated daily volume
42 911
Avg. Volume 20 sessions
296 055
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
2 010 953.59
Highs and lows
1 week
6.78
6.99
1 month
6.717.02
3 years
5.648.65
5 years
3.718.65
Indicators
Moving average 5 days
6.93
Moving average 20 days
6.91
Moving average 50 days
6.69
Moving average 100 days
6.60
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
64.27
RSI 14 days
64.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90e6b.JFVCbKvhJq_lSsfDXqaNuMASVy5Cd5liefRqBOdktys.SxgYGM_TVJe1c661FsXV3at1ZUQoQck4Spxdbq0Sxhl7PQki45hym4werA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 6.792 | 1,755 | 42,911 |
| 11:27:38 am | 6.79 | 867 | 41,156 |
| 11:22:47 am | 6.785 | 2,277 | 40,289 |
| 11:17:34 am | 6.782 | 15 | 38,012 |
| 11:14:38 am | 6.788 | 77 | 37,997 |
| 11:13:24 am | 6.785 | 15 | 37,920 |
| 11:12:31 am | 6.782 | 1 | 37,905 |
| 11:05:05 am | 6.79 | 3 | 37,904 |
| 11:03:22 am | 6.785 | 15 | 37,901 |
| 10:39:31 am | 6.805 | 15,000 | 37,886 |
Description
| IE00BDFL4P12 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-20
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,285 M€ |
|---|---|
| AuM 1M | 1,254 M€ |
| AuM 3 months | 1,243 M€ |
| AuM 6 months | 2,097 M€ |
| AuM 12 months | 1,469 M€ |
- Stock Market
- ETF
- ICOM ETF
- Quotes iShares Diversified Commodity Swap UCITS ETF - USD
