ISHARES $ TIPS 0-5 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.08 USD | -0.02% |
|
+0.12% | +0.83% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.089 $ | 5.086 $ | 5.081 $ | 5.08 $ |
| Volume | 13 982 | 34 355 | 84 692 | 91 844 |
| Change | +0.10% | -0.06% | -0.10% | -0.02% |
| Opening | 5.09 | 5.08 | 5.09 | 5.08 |
| High | 5.09 | 5.09 | 5.09 | 5.11 |
| Low | 5.08 | 5.08 | 5.08 | 5.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TIP5
| TIP5 | Delayed quote |
5.08
USD
 | -0.02% | 91,844 |
London S.E.
TIP5
| TIP5 | Delayed quote |
408.1
GBX
| +0.36% | 30,087 |
OTC Markets
ITIPF
| ITIPF | Delayed quote |
5.078
USD
| +0.18% | 4,695 |
BOERSE MUENCHEN
SXRH
| SXRH | Real-time |
4.763
EUR
| +0.46% | 274 |
Börse Stuttgart
SXRH
| SXRH | Delayed quote |
4.741
EUR
| +0.38% | 0 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
5.083
USD
| -0.04% | 0 |
Berne S.E.
TIP5
| TIP5 | - CHF
| -.--% | 0 | |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
4.74
EUR
| -0.30% | 0 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
4.068
GBX
| -0.45% | 0 |
London S.E.
TI5G
| TI5G | Delayed quote |
4.882
GBX
| +0.07% | 144,531 |
London S.E.
0ACO
| 0ACO | Delayed quote |
4.679
EUR
| -0.01% | 7,000 |
BOERSE MUENCHEN
CBUL
| CBUL | Real-time |
4.675
EUR
| 0.00% | 106 |
Börse Stuttgart
CBUL
| CBUL | Delayed quote |
4.674
EUR
| +0.03% | 0 |
OTC Markets
ITPUF
| ITPUF | Delayed quote |
103.8
USD
| +0.12% | 1,787 |
Euronext Amsterdam
TI5A
| TI5A | Real-time |
103.7
USD
| +0.17% | 634 |
Performance
| 1 week | -0.12% | ||
| Current month | -0.24% | ||
| 1 month | -0.12% | ||
| 3 months | +0.38% | ||
| 6 months | -1.14% | ||
| Current year | +0.83% | ||
| 1 year | -2.42% | ||
| 3 years | +0.04% | ||
| 5 years | +2.85% |
Volumes
marketsDaily volume
91 844
Estimated daily volume
91 844
Avg. Volume 20 sessions
105 683
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
536 869.64
Record volume 1
12 467 470
Record volume 2
10 639 260
Record volume 3
4 711 176
Highs and lows
1 week
5.08
5.11
1 month
5.075.11
3 years
4.965.35
5 years
4.605.35
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.08
Moving average 50 days
5.07
Moving average 100 days
5.05
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
54.13
RSI 14 days
53.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aacb40c180a578b4c80eea0c43b28.PNzjeLRS6OasrdiQRRUp0N5eVZkvrYXne5Zlp56XrmI.eoWvQPViqYj_3e3KfFkEgagJJt5p5cmsHvcd7uvf6AFIhdYL0zrdjsee4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 5.08 | 28,291 | 91,844 |
| 11:29:49 am | 5.086 | 3 | 63,553 |
| 11:28:19 am | 5.085 | 4 | 63,550 |
| 11:27:28 am | 5.085 | 208 | 63,546 |
| 11:25:18 am | 5.085 | 3 | 63,338 |
| 11:22:17 am | 5.085 | 3 | 63,335 |
| 11:19:16 am | 5.085 | 4 | 63,332 |
| 11:14:57 am | 5.082 | 655 | 63,328 |
| 11:14:57 am | 5.082 | 527 | 62,673 |
| 11:14:57 am | 5.082 | 3,156 | 62,146 |
Description
| IE00BDQYWQ65 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury Inflation Linked Bond Index 0-5 Years 4PM - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-04-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 329 M€ |
|---|---|
| AuM 1M | 351 M€ |
| AuM 3 months | 372 M€ |
| AuM 6 months | 385 M€ |
| AuM 12 months | 447 M€ |
- Stock Market
- ETF
- TIP5 ETF
- Quotes iShares $ TIPS 0-5 UCITS ETF - USD
