ISHARES $ TIPS 0-5 UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.085 USD | +0.08% |
|
+0.22% | +0.93% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.084 $ | 5.089 $ | 5.086 $ | 5.081 $ | 5.085 $ |
| Volume | 38 135 | 13 982 | 34 355 | 84 692 | 53 945 |
| Change | -0.04% | +0.10% | -0.06% | -0.10% | +0.08% |
| Opening | 5.08 | 5.09 | 5.08 | 5.09 | 5.083 |
| High | 5.09 | 5.09 | 5.09 | 5.09 | 5.105 |
| Low | 5.08 | 5.08 | 5.08 | 5.08 | 5.082 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TIP5
| TIP5 | Delayed quote |
5.085
USD
 | +0.08% | 53,945 |
OTC Markets
ITIPF
| ITIPF | Delayed quote |
5.069
USD
| +0.08% | 59,043 |
London S.E.
TIP5
| TIP5 | Delayed quote |
406.2
GBX
| -0.10% | 10,022 |
BOERSE MUENCHEN
SXRH
| SXRH | Real-time |
4.742
EUR
| +0.01% | 216 |
Börse Stuttgart
SXRH
| SXRH | Delayed quote |
4.737
EUR
| +0.28% | 0 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
5.083
USD
| -0.04% | 0 |
Berne S.E.
TIP5
| TIP5 | - CHF
| -.--% | 0 | |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
4.74
EUR
| -0.30% | 0 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
4.068
GBX
| -0.45% | 0 |
London S.E.
TI5G
| TI5G | Delayed quote |
4.89
GBX
| +0.24% | 118,612 |
London S.E.
0ACO
| 0ACO | Delayed quote |
4.679
EUR
| -0.01% | 7,000 |
BOERSE MUENCHEN
CBUL
| CBUL | Real-time |
4.679
EUR
| +0.09% | 6 |
Börse Stuttgart
CBUL
| CBUL | Delayed quote |
4.679
EUR
| +0.12% | 0 |
OTC Markets
ITPUF
| ITPUF | Delayed quote |
103.8
USD
| +0.12% | 1,787 |
Euronext Amsterdam
TI5A
| TI5A | Real-time |
103.7
USD
| +0.15% | 479 |
Performance
| 1 week | +0.14% | ||
| Current month | -0.22% | ||
| 1 month | -0.16% | ||
| 3 months | +0.53% | ||
| 6 months | -1.00% | ||
| Current year | +0.85% | ||
| 1 year | -2.34% | ||
| 3 years | +0.12% | ||
| 5 years | +2.88% |
Volumes
marketsDaily volume
53 945
Estimated daily volume
81 820
Avg. Volume 20 sessions
105 683
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
537 398.06
Record volume 1
12 467 470
Record volume 2
10 639 260
Record volume 3
4 711 176
Highs and lows
1 week
5.08
5.11
1 month
5.075.11
3 years
4.965.35
5 years
4.605.35
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.08
Moving average 50 days
5.07
Moving average 100 days
5.05
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
54.13
RSI 14 days
53.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e980eec239a55a8c99.cSP2QcdAHhAawc-rEettRkXMrgp6Z6CeYItiiQ9RgtY.C2q0DvcXWGMs7JzzRoUhJQKVnns5C8mzVMMu8HUg47IlUsY79zVKdFaxqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:49 am | 5.085 | 239 | 53,945 |
| 08:33:25 am | 5.092 | 3 | 53,706 |
| 08:30:54 am | 5.105 | 3 | 53,703 |
| 08:27:23 am | 5.085 | 4 | 53,700 |
| 08:24:22 am | 5.084 | 3 | 53,696 |
| 08:21:21 am | 5.084 | 3 | 53,693 |
| 08:18:20 am | 5.084 | 4 | 53,690 |
| 08:15:20 am | 5.084 | 3 | 53,686 |
| 08:12:19 am | 5.084 | 3 | 53,683 |
| 08:09:18 am | 5.085 | 4 | 53,680 |
Description
| IE00BDQYWQ65 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury Inflation Linked Bond Index 0-5 Years 4PM - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-04-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 329 M€ |
|---|---|
| AuM 1M | 351 M€ |
| AuM 3 months | 372 M€ |
| AuM 6 months | 385 M€ |
| AuM 12 months | 447 M€ |
- Stock Market
- ETF
- TIP5 ETF
- Quotes iShares $ TIPS 0-5 UCITS ETF - USD
