ITAÚ UNIBANCO HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.21 BRL | +1.67% |
|
+2.09% | -5.18% |
| Apr. 02 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
| Apr. 02 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32 R$ | 31.86 R$ | 31.68 R$ | 32.21 R$ |
| Volume | 46 857 900 | 24 161 300 | 20 325 600 | 27 145 400 |
| Change | +1.49% | -0.44% | -0.56% | +1.67% |
| Opening | 31.40 | 32.00 | 31.78 | 31.82 |
| High | 32.31 | 32.09 | 32.00 | 32.35 |
| Low | 31.40 | 31.62 | 31.45 | 31.72 |
Performance
| 1 day | +1.67% | ||
| 1 week | +2.09% | ||
| Current month | -7.02% | ||
| 1 month | -6.34% | ||
| 3 months | -1.83% | ||
| 6 months | +16.24% | ||
| Current year | -5.18% | ||
| 1 year | +27.11% | ||
| 3 years | +17.08% | ||
| 5 years | -4.70% | ||
| 10 years | +74.51% |
Volumes
marketsDaily volume
27 150 900
Estimated daily volume
27 150 900
Avg. Volume 20 sessions
27 021 187
Daily volume ratio
1.00
Avg. Volume 20 sessions BRL
870 352 433.27
Avg. Volume 20 sessions USD
170 183 492.69
Record volume 1
160 669 900
Record volume 2
129 923 500
Record volume 3
111 303 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
286 521 918 101
Capitalization (USD)
56 024 776 734
Net sales (BRL)
156 800 000 000
Net sales (USD)
30 659 731 200
Number of employees
99 600
Sales / Employee (BRL)
1 574 297
Sales / Employee (USD)
307 829
Free-Float
54.01 %
Free-Float capitalization (BRL)
155 192 458 923
Free-Float capitalization (USD)
30 345 402 263
Average Daily Capital Traded
0.3%
Highs and lows
1 week
31.28
32.35
1 month
31.2834.79
Current year
31.2835.95
1 year
24.5235.95
3 years
20.9135.95
5 years
20.0038.24
10 years
13.8239.79
Indicators
Moving average 5 days
31.72
Moving average 20 days
32.69
Moving average 50 days
33.73
Moving average 100 days
33.29
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
36.69
RSI 14 days
36.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +2.09% | -5.18% | +27.11% | 56.02B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 555B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | -0.15% | +2.69% | +9.44% | +20.57% | ||
| Weighted average by Cap. | -0.18% | +2.69% | +10.68% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dafa1d53a.6RsYqNqm2GaWzUln_6Egx1mSuaGaYfBE7tTE-o_e5V0.23xz5oyLgg2vpAgvsddktAzG1OP2O4I8v5O9g8arj2WsbFDmu8PvKPuPJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:33 pm | 32.21 | 23,700 | 27,145,400 |
| 04:07:33 pm | 32.21 | 1,600 | 27,121,700 |
| 04:07:33 pm | 32.21 | 2,400 | 27,120,100 |
| 04:07:33 pm | 32.21 | 500 | 27,117,700 |
| 04:07:33 pm | 32.21 | 600 | 27,117,200 |
| 04:07:33 pm | 32.21 | 100 | 27,116,600 |
| 04:07:33 pm | 32.21 | 6,700 | 27,116,500 |
| 04:07:33 pm | 32.21 | 12,200 | 27,109,800 |
| 04:07:33 pm | 32.21 | 3,300 | 27,097,600 |
| 04:07:33 pm | 32.21 | 100 | 27,094,300 |
Monthly variations
Annual change
| 2024 | -5.18% | ||
| 2023 | +35.88% | ||
| 2022 | +19.33% | ||
| 2021 | -33.77% | ||
| 2020 | -14.74% | ||
| 2019 | +4.51% | ||
| 2018 | +25.06% | ||
| 2017 | +25.79% | ||
| 2016 | +41.42% | ||
| 2015 | -16.29% | ||
| 2014 | +21.40% | ||
| 2013 | +3.28% | ||
| 2012 | -1.77% | ||
| 2011 | -14.58% | ||
| 2010 | +2.84% | ||
| 2009 | +63.08% | ||
| 2008 | -28.30% | ||
| 2007 | +17.57% | ||
| 2006 | +37.48% | ||
| 2005 | +41.10% | ||
| 2004 | +39.02% | ||
| 2003 | +67.35% | ||
| 2002 | -2.55% | ||
| 2001 | -4.88% | ||
| 2000 | +19.35% | ||
| 1999 | +162.72% | ||
| 1998 | -1.67% | ||
| 1997 | +33.33% | ||
| 1996 | +66.05% | ||
| 1995 | +14.34% | ||
| 1994 | +288.54% | ||
| 1993 | +3,289.03% | ||
| 1992 | +94.64% |
- Stock Market
- Equities
- ITUB4 Stock
- Quotes Itaú Unibanco Holding S.A.
