Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Ivanhoe Mines Ltd    IVN   CA46579R1047

IVANHOE MINES LTD

(IVN)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 20/06 10:06:39
06/14/2019 06/17/2019 06/18/2019 06/19/2019 06/20/2019 Date
3.45(c) 3.5(c) 3.76(c) 3.82(c) 3.95 Last
-1.43% +1.45% +7.43% +1.60% +3.40% Change
714 251 541 127 1 701 934 773 202 274 407 Volume
3.51 3.45 3.51 3.8 3.83 Open
3.53 3.51 3.8 3.84 3.95 High
3.4 3.43 3.51 3.73 3.83 Low
Capitalization
Number of securities 1 018 163 590
Capitalization (CAD) 3 828 295 098
Capitalization (USD) 2 566 590 873
Volumes Toronto Stock Exchange
Session volume 773 202
Avg. Volume 20 sessions 857 502
Volume ratio 0.90
Session exchange 2 953 632
Avg. Exchange 20 sessions 3 275 658
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +10.09%
Change as of January 1 +61.18%
1-year price change +36.92%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (04/12/2017) 5.47
10-year Low (01/20/2016) 0.53
Indicators Toronto Stock Exchange
STIM
RSI 14 days 71.31
MA20 3.38
MA50 3.30
MA100 3.25
MA20 / Price 11.52%
MA50 / Price 13.61%
MA100 / Price 14.92%
Last transactions Toronto Stock Exchange
Time Price Quantity
10:06:39 am 3.95 100
10:06:07 am 3.95 300
10:06:07 am 3.95 100
10:06:07 am 3.95 100
10:06:07 am 3.95 100
10:06:07 am 3.95 500
10:06:07 am 3.95 500
10:06:07 am 3.95 500
10:06:07 am 3.95 200
10:06:07 am 3.95 300
10:06:07 am 3.95 500
10:06:07 am 3.95 400
10:04:57 am 3.95 200
10:02:32 am 3.94 100
10:02:06 am 3.935 100
10:02:06 am 3.94 500
10:02:06 am 3.94 400
10:02:06 am 3.945 400
10:02:06 am 3.945 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IVANHOE MINES LTD
Daily chart IVANHOE MINES LTD
Duration : Period :
Ivanhoe Mines Ltd Technical Analysis Chart | MarketScreener
Full-screen chart