IVANHOE MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.03 CAD | +1.57% |
|
+0.70% | +55.88% |
| May. 01 | Ivanhoe Mines Price Target Raised to $22 at RBC, Viewed as "Attractive Takeout Candidate" | MT |
| Apr. 30 | TSX loses monthly winning streak as US rate cut prospects ebb | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 19.88 $ | 19.87 $ | 19.66 $ | 19.72 $ | 20.03 $ |
| Volume | 1 951 224 | 1 706 532 | 2 117 631 | 1 601 406 | 3 308 482 |
| Change | -0.05% | -0.05% | -1.06% | +0.31% | +1.57% |
| Opening | 19.51 | 19.83 | 19.93 | 20.00 | 19.98 |
| High | 19.89 | 20.25 | 20.26 | 20.00 | 20.57 |
| Low | 19.24 | 19.82 | 19.65 | 19.31 | 19.79 |
Performance
| 1 day | +1.57% | ||
| 1 week | +0.70% | ||
| Current month | +7.34% | ||
| 1 month | +5.70% | ||
| 3 months | +41.26% | ||
| 6 months | +87.90% | ||
| Current year | +55.88% | ||
| 1 year | +74.93% | ||
| 3 years | +121.57% | ||
| 5 years | +499.70% | ||
| 10 years | +1,012.78% |
Volumes
marketsDaily volume
3 308 482
Estimated daily volume
3 308 482
Avg. Volume 20 sessions
3 863 483
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
77 385 564.49
Avg. Volume 20 sessions USD
56 677 961.29
Record volume 1
42 816 570
Record volume 2
28 912 380
Record volume 3
16 194 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
18 300 014 415
Capitalization (USD)
18 300 014 415
Net sales (USD)
0
Number of employees
710
Sales / Employee (USD)
0
Free-Float
49.16 %
Free-Float capitalization (CAD)
6 590 108 096
Free-Float capitalization (USD)
8 995 497 551
Average Daily Capital Traded
0.42%
Highs and lows
1 week
19.24
20.57
1 month
18.0920.66
Current year
12.5120.66
1 year
9.8920.66
3 years
6.4120.66
5 years
1.8020.66
10 years
0.5320.66
Indicators
Moving average 5 days
19.80
Moving average 20 days
19.27
Moving average 50 days
17.29
Moving average 100 days
15.60
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-22.13%
STIM
RSI 9 days
58.41
RSI 14 days
60.53
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +0.70% | +55.88% | +74.93% | 18.3B | ||
| -0.23% | +0.94% | -14.40% | -0.76% | 145B | ||
| -0.16% | -0.64% | -4.91% | +11.93% | 119B | ||
| +3.60% | +5.25% | +4.32% | +12.65% | 72.52B | ||
| -1.98% | -0.60% | +1.96% | +7.92% | 49.72B | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 48.1B | ||
| -3.23% | -2.26% | +32.93% | +10.06% | 41.21B | ||
| -3.25% | +20.69% | +76.12% | +80.43% | 29.29B | ||
| +2.02% | +3.78% | +28.05% | +18.62% | 26.67B | ||
| +4.47% | +5.37% | +67.30% | +57.23% | 18.41B | ||
| +0.28% | 0.00% | +8.71% | -9.95% | 10.76B | ||
| -0.12% | -0.88% | +9.03% | +3.11% | 9.85B | ||
| +5.86% | +4.94% | +56.73% | +61.81% | 9.1B | ||
| -2.70% | -5.25% | +0.51% | -16.95% | 8.11B | ||
| +1.39% | +2.48% | +26.73% | +55.82% | 7.2B | ||
| -0.08% | +0.55% | +1.34% | -6.55% | 5.95B | ||
| Average | +0.36% | +2.29% | +22.45% | +24.06% | ||
| Weighted average by Cap. | -0.01% | +2.50% | +9.16% | +16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4aa9c16602b77fbf85406e45347.O_0yBEjW04iDwBF6L5tFN62FbUZDOyo26r5Eq0aQ6AA.fbRDaByaicHAlUcvd9IXXunAGiMRDRhigukP5jTm3m16lAM0IIWbuNW5QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.03 | 200 | 3,300,900 |
| 04:00:00 pm | 20.03 | 200 | 3,300,700 |
| 04:00:00 pm | 20.03 | 300 | 3,300,500 |
| 04:00:00 pm | 20.03 | 2,900 | 3,300,200 |
| 04:00:00 pm | 20.03 | 1,900 | 3,297,300 |
| 04:00:00 pm | 20.03 | 300 | 3,295,400 |
| 04:00:00 pm | 20.03 | 1,000 | 3,295,100 |
| 04:00:00 pm | 20.03 | 1,900 | 3,294,100 |
| 04:00:00 pm | 20.03 | 1,700 | 3,292,200 |
| 04:00:00 pm | 20.03 | 4,300 | 3,290,500 |
Monthly variations
Annual change
| 2024 | +53.46% | ||
| 2023 | +20.09% | ||
| 2022 | +3.68% | ||
| 2021 | +50.44% | ||
| 2020 | +61.41% | ||
| 2019 | +79.32% | ||
| 2018 | -44.10% | ||
| 2017 | +66.93% | ||
| 2016 | +316.39% | ||
| 2015 | -40.20% | ||
| 2014 | -45.45% | ||
| 2013 | -62.60% | ||
| 2012 | -0.99% |
- Stock Market
- Equities
- IVN Stock
- Quotes Ivanhoe Mines Ltd.
