Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Ivanhoe Mines Ltd.    IVN   CA46579R1047

IVANHOE MINES LTD.

(IVN)
  Report  
Delayed Quote. Delayed Toronto Stock Exchange - 10/18 04:00:00 pm
3.31 CAD   +0.91%
10/17IVANHOE MINES : Palladium prices hit an all-time high of US$1,781 an ounce, propelling Ivanhoe's Platreef Project ‘metals-price basket' to a new, multi-year high
PU
10/17IVANHOE MINES : Palladium prices hit an all-time high of US$1,781 an ounce, propelling Ivanhoe's Platreef Project 'metals-price basket' to a new, multi-year high; Mine development progressing at Ivanhoe's Tier One palladium-platinum-nickel-copper-gold-rhodium mine development project in South Africa
EQ
10/17Palladium prices hit an all-time high of US$1,781 an ounce, propelling Ivanhoe's Platreef Project 'metals-price basket' to a new, multi-year high; Mine development progressing at Ivanhoe's Tier One palladium-platinum-nickel-copper-gold-rhodium mine development project in South Africa
NE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 18/10 16:00:00
10/11/2019 10/15/2019 10/16/2019 10/17/2019 10/18/2019 Date
3.29(c) 3.25(c) 3.21(c) 3.28(c) 3.31(c) Last
+0.92% -1.22% -1.23% +2.18% +0.91% Change
638 817 1 395 440 527 357 521 433 671 370 Volume
3.3 3.27 3.23 3.25 3.32 Open
3.33 3.35 3.275 3.35 3.34 High
3.27 3.25 3.18 3.23 3.26 Low
Capitalization
Number of securities 1 191 427 671
Capitalization (CAD) 3 907 882 761
Capitalization (USD) 3 003 379 399
Volumes Toronto Stock Exchange
Session volume 671 370
Avg. Volume 20 sessions 601 262
Volume ratio 1.12
Session exchange 2 222 235
Avg. Exchange 20 sessions 1 990 177
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +0.61%
Change as of January 1 +39.66%
1-year price change +24.91%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (04/12/2017) 5.47
10-year Low (01/20/2016) 0.53
Indicators Toronto Stock Exchange
STIM
RSI 14 days 35.25
MA20 3.45
MA50 3.58
MA100 3.73
MA20 / Price -4.23%
MA50 / Price -8.16%
MA100 / Price -12.69%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 3.31 100
04:00:00 pm 3.31 800
04:00:00 pm 3.31 500
04:00:00 pm 3.31 100
04:00:00 pm 3.31 100
04:00:00 pm 3.31 2200
04:00:00 pm 3.31 100
04:00:00 pm 3.31 100
04:00:00 pm 3.31 100
04:00:00 pm 3.31 200
04:00:00 pm 3.31 200
04:00:00 pm 3.31 300
04:00:00 pm 3.31 100
04:00:00 pm 3.31 9500
04:00:00 pm 3.31 400
04:00:00 pm 3.31 400
04:00:00 pm 3.31 300
04:00:00 pm 3.31 1100
04:00:00 pm 3.31 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IVANHOE MINES LTD.
Daily chart IVANHOE MINES LTD.
Duration : Period :
Ivanhoe Mines Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart