Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
IVANHOE MINES LTD. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 12.64 CAD | +2.93% | +1.53% | +18.13% | |
| Dec. 07 | Ivanhoe Mines To Quadruple 2024 Exploration Budget To $90 Million | MT |
| Dec. 07 | Ivanhoe Mines Brief: Says to Quadruple 2024 Exploration Budge | MT |
Quotes 5-day view
Delayed Quote Toronto Stock Exchange| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 12.09 $ | 12.04 $ | 12.28 $ | 12.64 $ |
| Volume | 1 335 950 | 1 114 250 | 1 776 403 | 1 742 075 |
| Change | -2.03% | -0.41% | +1.99% | +2.93% |
| Opening | 12.19 | 12.16 | 12.20 | 12.36 |
| High | 12.25 | 12.27 | 12.35 | 12.71 |
| Low | 11.87 | 12.01 | 12.07 | 12.30 |
Performance
| 1 day | +2.93% | ||
| 1 week | +1.53% | ||
| Current month | +4.38% | ||
| 1 month | +23.68% | ||
| 3 months | +8.31% | ||
| 6 months | +13.57% | ||
| Current year | +18.13% | ||
| 1 year | +3.86% | ||
| 3 years | +111.73% | ||
| 5 years | +388.03% | ||
| 10 years | +551.55% |
Volumes
marketsDaily volume
1 742 075
Estimated daily volume
1 742 075
Avg. Volume 20 sessions
1 932 190
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
24 422 881.60
Avg. Volume 20 sessions USD
17 963 029.42
Record volume 1
42 816 570
Record volume 2
28 912 380
Record volume 3
16 194 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 203 269 654
Capitalization (USD)
11 203 269 654
Net sales (USD)
0
Number of employees
710
Sales / Employee (USD)
0
Free-Float
47.11 %
Free-Float capitalization (CAD)
3 884 808 586
Free-Float capitalization (USD)
5 277 395 920
Average Daily Capital Traded
0.22%
Highs and lows
1 week
11.87
12.71
1 month
10.2012.71
Current year
9.8914.01
1 year
9.8814.01
3 years
5.9714.01
5 years
1.8014.01
10 years
0.5314.01
Indicators
Moving average 5 days
12.31
Moving average 20 days
11.27
Moving average 50 days
10.99
Moving average 100 days
11.67
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-10.85%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
67.65
RSI 14 days
64.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +1.53% | +18.13% | +3.86% | 11 203 M $ | ||
| +0.67% | +3.02% | +4.62% | +0.55% | 159 B $ | ||
| +0.27% | -0.29% | -3.71% | -4.32% | 119 B $ | ||
| +0.85% | -0.07% | -17.20% | -15.69% | 69 919 M $ | ||
| -1.28% | -3.39% | -10.74% | -15.82% | 38 387 M $ | ||
| +0.30% | +1.12% | +17.31% | +2.52% | 36 004 M $ | ||
| -18.97% | -22.00% | -44.30% | -43.49% | 27 409 M $ | ||
| +3.91% | +0.34% | +2.83% | +5.11% | 20 137 M $ | ||
| -0.34% | +7.45% | +0.17% | +1.93% | 16 353 M $ | ||
| -1.63% | +2.26% | -20.62% | -20.74% | 10 893 M $ | ||
| 0.00% | +1.29% | -21.75% | -25.30% | 9 289 M $ | ||
| +3.63% | +2.77% | -1.07% | -17.00% | 7 343 M $ | ||
| -1.10% | -1.40% | +7.01% | -8.97% | 5 875 M $ | ||
| +0.27% | -0.41% | +33.51% | +12.61% | 5 713 M $ | ||
| +3.02% | +0.92% | +19.01% | +19.16% | 5 629 M $ | ||
| -0.75% | -2.12% | -35.64% | -33.59% | 5 362 M $ | ||
| Average | -0.51% | -1.30% | -3.28% | -8.70% | ||
| Weighted average by Cap. | -0.43% | -0.50% | -3.53% | -6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80a1cee8e91f4a.bV2RVOaG5OmckPcm0H3HsgKja2e1jp6LmToLUfehWnY.Py7Seavlj9DX889zjxWFx0jXOQaM4snmqFRFCLT2DUAhMfYc07SiuvDaog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.64 | 200 | 1,736,200 |
| 04:00:00 pm | 12.64 | 700 | 1,736,000 |
| 04:00:00 pm | 12.64 | 6,400 | 1,735,300 |
| 04:00:00 pm | 12.64 | 2,400 | 1,728,900 |
| 04:00:00 pm | 12.64 | 700 | 1,726,500 |
| 04:00:00 pm | 12.64 | 600 | 1,725,800 |
| 04:00:00 pm | 12.64 | 300 | 1,725,200 |
| 04:00:00 pm | 12.64 | 400 | 1,724,900 |
| 04:00:00 pm | 12.64 | 1,800 | 1,724,500 |
| 04:00:00 pm | 12.64 | 2,400 | 1,722,700 |
Monthly variations
Annual change
| 2023 | +18.13% | ||
| 2022 | +3.68% | ||
| 2021 | +50.44% | ||
| 2020 | +61.41% | ||
| 2019 | +79.32% | ||
| 2018 | -44.10% | ||
| 2017 | +66.93% | ||
| 2016 | +316.39% | ||
| 2015 | -40.20% | ||
| 2014 | -45.45% | ||
| 2013 | -62.60% | ||
| 2012 | -0.99% |
- Stock
- Equities
- Stock Ivanhoe Mines Ltd. - Toronto Stock Exchange
- Quotes Ivanhoe Mines Ltd.
