JB HUNT TRANSPORT SERVICES |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.2 USD | -1.56% |
|
-3.77% | -19.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 167.38 $ | 167.55 $ | 164.63 $ | 163.74 $ | 161 $ |
| Volume | 1 009 082 | 981 066 | 1 139 789 | 721 057 | 379 791 |
| Change | +0.05% | +0.10% | -1.74% | -0.54% | -1.56% |
| Opening | 167.91 | 168.12 | 166.39 | 164.73 | 162.3 |
| High | 168.82 | 168.79 | 166.44 | 164.90 | 163.3 |
| Low | 165.48 | 166.57 | 162.32 | 163.09 | 160.5 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.28% | ||
| Current month | -17.82% | ||
| 1 month | -14.72% | ||
| 3 months | -20.61% | ||
| 6 months | -3.71% | ||
| Current year | -18.02% | ||
| 1 year | -5.11% | ||
| 3 years | -3.23% | ||
| 5 years | +69.07% | ||
| 10 years | +116.93% |
Volumes
marketsDaily volume
721 057
Estimated daily volume
721 057
Avg. Volume 20 sessions
1 154 277
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
189 001 315.98
Record volume 1
28 216 800
Record volume 2
23 313 592
Record volume 3
19 062 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 914 090 167
Net sales (USD)
12 829 665 000
Number of employees
34 718
Sales / Employee (USD)
369 539
Free-Float
49.53 %
Free-Float capitalization (USD)
13 548 682 182
Average Daily Capital Traded
1.12%
Highs and lows
1 week
162.32
168.82
1 month
160.07199.88
Current year
160.07219.51
1 year
160.07219.51
3 years
153.92219.51
5 years
75.29219.51
10 years
63.58219.51
Indicators
Moving average 5 days
166.12
Moving average 20 days
184.62
Moving average 50 days
195.38
Moving average 100 days
196.89
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+12.75%
Price spread / (MMA50)
+19.32%
Price spread / (MMA100)
+20.25%
STIM
RSI 9 days
18.62
RSI 14 days
22.90
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.28% | -18.02% | -5.11% | 16.91B | ||
| +0.82% | -5.37% | -2.96% | +15.90% | 42.8B | ||
| +2.88% | +3.92% | +23.91% | +93.30% | 14.4B | ||
| -0.05% | -1.41% | +6.71% | +22.64% | 11.87B | ||
| +2.59% | +4.70% | -14.79% | +9.38% | 2.33B | ||
| -0.88% | -0.51% | -17.21% | -22.25% | 2.22B | ||
| -2.24% | -0.15% | +14.71% | +25.48% | 1.78B | ||
| +0.60% | +4.76% | -20.26% | -18.51% | 1.36B | ||
| +0.69% | +3.92% | -0.49% | +19.73% | 1.23B | ||
| -2.14% | +2.14% | +17.38% | +22.00% | 865M | ||
| -2.23% | -0.59% | -29.17% | -33.29% | 798M | ||
| +2.62% | +5.59% | -8.77% | -7.61% | 736M | ||
| +3.60% | +5.86% | -25.59% | +12.03% | 768M | ||
| -0.16% | +1.97% | +87.24% | +139.60% | 710M | ||
| +0.36% | +4.29% | +1.95% | +17.13% | 722M | ||
| 0.00% | +9.99% | +43.61% | +307.96% | 427M | ||
| Average | +0.37% | +2.44% | +3.64% | +37.40% | ||
| Weighted average by Cap. | +0.70% | -1.54% | -0.35% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oE472rZQD2_hvu449nMDz_40k7SXAkcCCY5Emh3ci4k.x3xNiMNpNzu3_5ZMvSdltZwH2-CjdhJdWsYlw222-uvSeHqJzgFhH77Yuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 163.7 | 64,010 | 384,142 |
| 03:59:59 pm | 163.7 | 100 | 320,132 |
| 03:59:59 pm | 163.8 | 100 | 320,032 |
| 03:59:57 pm | 163.8 | 100 | 319,932 |
| 03:59:56 pm | 163.8 | 100 | 319,832 |
| 03:59:56 pm | 163.8 | 100 | 319,732 |
| 03:59:56 pm | 163.8 | 100 | 319,632 |
| 03:59:55 pm | 163.7 | 100 | 319,532 |
| 03:59:52 pm | 163.7 | 101 | 319,432 |
| 03:59:51 pm | 163.7 | 100 | 319,331 |
Monthly variations
Annual change
| 2024 | -18.02% | ||
| 2023 | +14.56% | ||
| 2022 | -14.70% | ||
| 2021 | +49.58% | ||
| 2020 | +17.01% | ||
| 2019 | +25.52% | ||
| 2018 | -19.08% | ||
| 2017 | +18.45% | ||
| 2016 | +32.32% | ||
| 2015 | -12.93% | ||
| 2014 | +8.99% | ||
| 2013 | +29.46% | ||
| 2012 | +32.48% | ||
| 2011 | +10.44% | ||
| 2010 | +26.46% | ||
| 2009 | +22.84% | ||
| 2008 | -4.65% | ||
| 2007 | +32.64% | ||
| 2006 | -8.26% | ||
| 2005 | +0.96% | ||
| 2004 | +66.05% | ||
| 2003 | +84.37% | ||
| 2002 | +26.29% | ||
| 2001 | +37.99% | ||
| 2000 | +21.44% | ||
| 1999 | -39.81% | ||
| 1998 | +22.67% | ||
| 1997 | +33.93% | ||
| 1996 | -16.42% | ||
| 1995 | +9.84% | ||
| 1994 | -34.41% | ||
| 1993 | 0.00% | ||
| 1992 | +16.25% | ||
| 1991 | +71.43% | ||
| 1990 | -11.39% | ||
| 1989 | -13.19% | ||
| 1988 | +40.00% | ||
| 1987 | -36.89% | ||
| 1986 | +87.27% | ||
| 1985 | +35.80% | ||
| 1984 | +19.12% |
- Stock Market
- Equities
- JBHT Stock
- Quotes JB Hunt Transport Services
