Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.62 USD | +1.75% | +6.64% | +22.82% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 18.2 $ | 18.22 $ | 18.3 $ | 18.62 $ |
Volume | 34 012 | 19 784 | 29 234 | 26 851 |
Change | +2.59% | +0.11% | +0.44% | +1.75% |
Opening | 17.74 | 18.40 | 18.76 | 18.00 |
High | 18.50 | 18.50 | 18.80 | 18.80 |
Low | 17.74 | 18.10 | 18.12 | 18.00 |
Performance
1 day | +1.75% | ||
1 week | +6.64% | ||
Current month | +4.61% | ||
1 month | +5.32% | ||
3 months | +29.49% | ||
6 months | +43.67% | ||
Current year | +22.82% | ||
1 year | +43.67% | ||
3 years | +33.76% | ||
5 years | +59.83% | ||
10 years | +107.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:59 am | 18.46 | 223 | 23,079 |
11:28:29 am | 18.46 | 11 | 22,856 |
11:16:35 am | 18.54 | 13 | 22,845 |
11:16:13 am | 18.64 | 179 | 22,832 |
11:08:49 am | 18.52 | 82 | 22,653 |
11:08:45 am | 18.56 | 374 | 22,571 |
11:08:45 am | 18.56 | 80 | 22,197 |
11:08:45 am | 18.56 | 160 | 22,117 |
11:08:45 am | 18.56 | 386 | 21,957 |
Monthly variations
Annual change
2024 | +22.82% | ||
2023 | +36.58% | ||
2022 | -32.73% | ||
2021 | +41.63% | ||
2020 | -12.73% | ||
2019 | +28.99% | ||
2018 | +4.76% | ||
2017 | +64.94% | ||
2016 | +21.01% | ||
2015 | -41.76% | ||
2014 | -17.07% | ||
2013 | +25.00% | ||
2012 | +68.72% | ||
2011 | -51.64% | ||
2010 | +5.79% | ||
2009 | +203.51% | ||
2008 | -79.81% | ||
2007 | -29.55% | ||
2006 | +5.26% |
- Stock Market
- Equities
- HSBK Stock
- Quotes Halyk bank