KAMADA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,938 ILa | -2.42% |
|
+1.52% | -12.98% |
| Mar. 06 | Transcript : Kamada Ltd., Q4 2023 Earnings Call, Mar 06, 2024 | |
| Mar. 06 | Kamada Ltd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1909 ILa | 1932 ILa | 1986 ILa | 1938 ILa |
| Volume | 29 387 | 10 106 | 23 877 | 23 512 |
| Change | +1.33% | +1.20% | +2.80% | -2.42% |
| Opening | 1,912.00 | 1,909.00 | 1,932.00 | 1,986.00 |
| High | 1,938.00 | 1,955.00 | 1,986.00 | 1,964.00 |
| Low | 1,909.00 | 1,909.00 | 1,918.00 | 1,931.00 |
Performance
| 1 day | -2.42% | ||
| 1 week | +1.52% | ||
| Current month | -5.97% | ||
| 1 month | -6.15% | ||
| 3 months | -7.93% | ||
| 6 months | +12.48% | ||
| Current year | -12.98% | ||
| 1 year | +17.24% | ||
| 3 years | -2.17% | ||
| 5 years | -12.07% | ||
| 10 years | -61.19% |
Volumes
marketsDaily volume
23 512
Estimated daily volume
23 512
Avg. Volume 20 sessions
42 879
Daily volume ratio
0.55
Avg. Volume 20 sessions ILa
83 099 502.00
Avg. Volume 20 sessions USD
218 302.39
Record volume 1
2 507 812
Record volume 2
2 417 242
Record volume 3
2 338 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 111 967 165
Capitalization (USD)
292 084 863
Net sales (ILS)
510 887 860
Net sales (USD)
134 196 958
Number of employees
378
Sales / Employee (ILS)
1 351 555
Sales / Employee (USD)
355 018
Free-Float
54.25 %
Free-Float capitalization (ILa)
603 296 471
Free-Float capitalization (USD)
158 470 297
Average Daily Capital Traded
7.47%
Highs and lows
1 week
1 909.00
1 986.00
1 month
1 872.002 123.00
Current year
1 872.002 338.00
1 year
1 639.002 338.00
3 years
1 309.002 338.00
5 years
1 309.004 500.00
10 years
1 160.005 075.00
Indicators
Moving average 5 days
1 952.00
Moving average 20 days
1 996.30
Moving average 50 days
2 116.58
Moving average 100 days
2 130.05
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
51.22
RSI 14 days
46.08
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +1.52% | -12.98% | +17.24% | 292M | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
| +3.71% | +0.48% | -45.74% | -6.93% | 5.41B | ||
| Average | +1.12% | +2.14% | -3.28% | +14.86% | ||
| Weighted average by Cap. | +0.31% | +1.50% | -0.91% | +1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13655d6bc20.SqsnSCf5rSge1wQ8YWuFtvBBou82yqPJVWPRZpyhz2c.O99BEXWT7Gdvn1JfBxmz6Yctw4JSjdGLBSi4VsPp_Cw54HQtbsjGb3OnNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 1,937 | 3,017 | 26,529 |
| 07:24:09 am | 1,937 | 3,017 | 23,512 |
| 07:13:56 am | 1,937 | 121 | 20,495 |
| 07:13:54 am | 1,937 | 29 | 20,374 |
| 07:13:52 am | 1,938 | 106 | 20,345 |
| 07:13:50 am | 1,938 | 50 | 20,239 |
| 07:13:50 am | 1,938 | 55 | 20,189 |
| 07:13:44 am | 1,939 | 169 | 20,134 |
| 07:13:34 am | 1,939 | 69 | 19,965 |
Monthly variations
Annual change
| 2024 | -12.98% | ||
| 2023 | +62.32% | ||
| 2022 | -33.24% | ||
| 2021 | -0.58% | ||
| 2020 | -12.78% | ||
| 2019 | +26.81% | ||
| 2018 | +13.07% | ||
| 2017 | -21.58% | ||
| 2016 | +29.33% | ||
| 2015 | +12.96% | ||
| 2014 | -71.57% | ||
| 2013 | +52.72% | ||
| 2012 | +61.94% | ||
| 2011 | -22.27% | ||
| 2010 | +46.67% | ||
| 2009 | +281.36% | ||
| 2008 | -87.41% | ||
| 2007 | +48.46% | ||
| 2006 | +92.09% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- KMDA Stock
- Quotes Kamada Ltd.
