KAMADA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,985 ILa | +0.05% |
|
-0.05% | -10.87% |
| Mar. 06 | Transcript : Kamada Ltd., Q4 2023 Earnings Call, Mar 06, 2024 | |
| Mar. 06 | Kamada Ltd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1932 ILa | 1986 ILa | 1938 ILa | 1984 ILa | 1,985 ILa |
| Volume | 10 106 | 23 877 | 23 512 | 46 413 | 28 092 |
| Change | +∞% | +2.80% | -2.42% | +2.37% | +0.05% |
| Opening | 1,909.00 | 1,932.00 | 1,986.00 | 1,970.00 | 1,984 |
| High | 1,955.00 | 1,986.00 | 1,964.00 | 1,989.00 | 1,999 |
| Low | 1,909.00 | 1,918.00 | 1,931.00 | 1,940.00 | 1,965 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.05% | ||
| Current month | -3.69% | ||
| 1 month | -3.69% | ||
| 3 months | -4.01% | ||
| 6 months | +17.11% | ||
| Current year | -10.87% | ||
| 1 year | +18.79% | ||
| 3 years | +0.05% | ||
| 5 years | -5.39% | ||
| 10 years | -60.46% |
Volumes
marketsDaily volume
28 092
Estimated daily volume
28 092
Avg. Volume 20 sessions
42 296
Daily volume ratio
0.66
Avg. Volume 20 sessions ILa
83 957 560.00
Avg. Volume 20 sessions USD
223 578.98
Record volume 1
2 507 812
Record volume 2
2 417 242
Record volume 3
2 338 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 147 122 595
Capitalization (USD)
305 506 278
Net sales (ILS)
510 887 860
Net sales (USD)
136 061 698
Number of employees
378
Sales / Employee (ILS)
1 351 555
Sales / Employee (USD)
359 952
Free-Float
54.25 %
Free-Float capitalization (ILa)
622 370 009
Free-Float capitalization (USD)
165 752 070
Average Daily Capital Traded
7.32%
Highs and lows
1 week
1 918.00
1 999.00
1 month
1 872.002 123.00
Current year
1 872.002 338.00
1 year
1 639.002 338.00
3 years
1 309.002 338.00
5 years
1 309.004 500.00
10 years
1 160.004 980.00
Indicators
Moving average 5 days
1 969.33
Moving average 20 days
1 989.95
Moving average 50 days
2 111.20
Moving average 100 days
2 132.39
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
42.83
RSI 14 days
40.89
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.05% | -10.87% | +18.79% | 306M | ||
| -0.82% | -1.61% | -4.24% | -9.24% | 86.85B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.16B | ||
| +0.81% | +7.16% | -16.35% | -30.43% | 31.28B | ||
| +0.81% | +2.09% | +57.86% | +47.54% | 25.27B | ||
| +1.27% | -10.39% | -15.24% | -15.73% | 15.33B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| +0.71% | +8.60% | +6.89% | +14.43% | 8.83B | ||
| -3.77% | +12.67% | -10.53% | +2.14% | 7.94B | ||
| +0.47% | -1.07% | +1.01% | +14.53% | 7.58B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| +2.32% | +5.11% | -44.06% | -7.23% | 5.55B | ||
| +1.93% | -10.51% | -25.36% | -46.12% | 5.36B | ||
| Average | +0.27% | +0.56% | -2.97% | +16.74% | ||
| Weighted average by Cap. | +0.06% | +0.88% | -0.42% | +3.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0bcfaf0158d54743cd1e1640f6.uiO-XJA8tkB92VLqtXxJviLXo7MPE9qWwRuS80kXL4k.wGWGGspU0nYVqBO7-Csq0hXvyeFoRqDUjCvLmB9BRtrwadwM-EvVEC6NJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:05 am | 1,987 | 468 | 28,560 |
| 10:24:05 am | 1,987 | 468 | 28,092 |
| 09:58:58 am | 1,999 | 178 | 27,624 |
| 09:58:57 am | 1,991 | 1,000 | 27,446 |
| 09:58:57 am | 1,991 | 188 | 26,446 |
| 09:50:06 am | 1,984 | 140 | 26,258 |
| 09:50:06 am | 1,984 | 116 | 26,118 |
| 09:50:06 am | 1,984 | 74 | 26,002 |
| 09:44:39 am | 1,984 | 126 | 25,928 |
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | +62.32% | ||
| 2022 | -33.24% | ||
| 2021 | -0.58% | ||
| 2020 | -12.78% | ||
| 2019 | +26.81% | ||
| 2018 | +13.07% | ||
| 2017 | -21.58% | ||
| 2016 | +29.33% | ||
| 2015 | +12.96% | ||
| 2014 | -71.57% | ||
| 2013 | +52.72% | ||
| 2012 | +61.94% | ||
| 2011 | -22.27% | ||
| 2010 | +46.67% | ||
| 2009 | +281.36% | ||
| 2008 | -87.41% | ||
| 2007 | +48.46% | ||
| 2006 | +92.09% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- KMDA Stock
- Quotes Kamada Ltd.
