|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:23 2026-11-02 am EST
|
5-day change | 1st Jan Change | ||
| 2,300.00 ILa | -5.58% |
|
-4.05% | +1.77% |
| Oct. 06 | Kamada Launches Ustekinumab, Enoxaparin Biosimilars in Israel | MT |
| Oct. 06 | Kamada Ltd. Announces Expansion of Biosimilars Portfolio with Launch of Two Additional Products in Israel | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
KMDA 2,300.00 ILa
-5.58%
196M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KMDA | 2,300.00ILa | -5.58% | 196M ILa | ||
Nasdaq
| KMDA | 7.360USD | -4.42% | 1.24M $ | |
|
CBOE
| KMDA | 7.360USD | -4.72% | 122K $ |
Quotes 5-day view: Kamada Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-26 | 2026-10-28 | 2026-10-29 | 2026-10-30 | Today | |
|---|---|---|---|---|---|
| Last | ILA 2,407.00 | ILA 2,451.00 | ILA 2,450.00 | ILA 2,436.00 | ILA 2,300.00 |
| Volume | 23,000 | 59,578 | 69,558 | 26,177 | 85,105 |
| Change | +0.42% | +1.83% | -0.04% | -0.57% | -5.58% |
| Opening | ILA 2,385.00 | ILA 2,470.00 | ILA 2,509.00 | ILA 2,457.00 | ILA 2,410.00 |
| High | ILA 2,440.00 | ILA 2,470.00 | ILA 2,509.00 | ILA 2,459.00 | ILA 2,433.00 |
| Low | ILA 2,385.00 | ILA 2,392.00 | ILA 2,437.00 | ILA 2,411.00 | ILA 2,300.00 |
Performance
| 1 day | -5.58% | ||
| 1 week | -4.05% | ||
| Current month | -5.58% | ||
| 1 month | -9.48% | ||
| 3 months | +3.42% | ||
| 6 months | -5.23% | ||
| Current year | +1.77% | ||
| 1 year | +1.05% | ||
| 3 years | +29.80% | ||
| 5 years | +24.66% | ||
| 10 years | +5.99% |
Volumes
marketsDaily volume
85,105
Estimated daily volume
85,105
Avg. Volume 20 sessions
48,633
Daily volume ratio
1.75
Avg. Volume 20 sessions ILa
111,855,900
Avg. Volume 20 sessions USD
355,589.91
Record volume 1
2,507,812
Record volume 2
2,417,242
Record volume 3
2,338,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,404,660,195
Market Cap (USD)
447,244,307
Net sales (ILS)
555,744,620
Net sales (USD)
176,949,285
Number of employees
462
Sales / Employee (ILS)
1,202,910
Sales / Employee (USD)
383,007
Free-Float
54.72%
Free-Float capitalization (ILa)
768,260,144
Free-Float capitalization (USD)
244,614,304
Average Daily Capital Traded
7.96%
Indicators
Moving average 5 days
2,428.2
Moving average 20 days
2,434.1
Moving average 50 days
2,457.72
Moving average 100 days
2,312.58
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
52.53
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.58% | -4.05% | +1.05% | +29.80% | 447M | |
| -0.46% | +10.80% | +63.52% | +154.48% | 1,263B | |
| -0.97% | +2.56% | +43.25% | +81.96% | 658B | |
| -2.05% | +1.12% | +32.47% | +102.74% | 521B | |
| -1.54% | +1.61% | +53.42% | +67.10% | 391B | |
| -0.78% | +2.13% | +72.55% | +44.25% | 369B | |
| -1.69% | +2.75% | +32.49% | +54.35% | 307B | |
| -0.72% | +8.08% | +11.15% | +34.09% | 290B | |
| -0.12% | +5.96% | +55.97% | +78.44% | 252B | |
| -0.21% | +9.16% | +42.19% | +112.41% | 212B | |
| Average | -1.25% | +5.64% | +40.81% | +75.96% | 426.24B | |
| Weighted average by Cap. | -0.77% | +6.74% | +49.14% | +97.41% |
Historical Quotes: Kamada Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca94e7ae82e8d04af9410b457dfb5b.Xb50Emj8OC5gYPYa24DEvkQhqm0X3sXQCCwaf1rUh98.G_ANS1CueRYTMLlqrdCD0hNunypyqvaDQG59FRLswJ1s3CIlH6NoRlMhvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:23 am | 2,300.00 | 14,789 | 99,894 |
| 10:24:23 am | 2,300.00 | 14,789 | 85,105 |
| 10:11:40 am | 2,311.00 | 72 | 70,316 |
| 10:11:40 am | 2,312.00 | 87 | 70,244 |
| 10:09:40 am | 2,312.00 | 38 | 70,157 |
| 10:09:40 am | 2,312.00 | 35 | 70,119 |
| 10:07:40 am | 2,311.00 | 41 | 70,084 |
| 10:07:40 am | 2,311.00 | 32 | 70,043 |
| 10:05:42 am | 2,312.00 | 129 | 70,011 |
Price Extremes
| 1 week | 2,300 |  | 2,509 |
| 1 month | 2,300 | | 2,546 |
| Current year | 2,013 | | 2,890 |
| 1 year | 1,956 | | 2,890 |
| 3 years | 1,712 | | 3,045 |
| 5 years | 1,309 | | 3,045 |
| 10 years | 1,309 | | 4,500 |
Monthly variations
Annual variations
| 2026 | +1.77% | ||
| 2025 | +2.22% | ||
| 2024 | -0.72% | ||
| 2023 | +62.32% | ||
| 2022 | -33.24% | ||
| 2021 | -0.58% | ||
| 2020 | -12.78% | ||
| 2019 | +26.81% | ||
| 2018 | +13.07% | ||
| 2017 | -21.58% | ||
| 2016 | +29.33% | ||
| 2015 | +12.96% | ||
| 2014 | -71.57% | ||
| 2013 | +52.72% | ||
| 2012 | +61.94% | ||
| 2011 | -22.27% | ||
| 2010 | +46.67% | ||
| 2009 | +281.36% | ||
| 2008 | -87.41% | ||
| 2007 | +48.46% | ||
| 2006 | +92.09% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- KMDA Stock
- Quotes Kamada Ltd.
Select your edition
All financial news and data tailored to specific country editions
