Stock KNDI KANDI TECHNOLOGIES GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kandi Technologies Group, Inc.

Equities

KNDI

VGG5214E1034

Auto & Truck Manufacturers

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
2.61 USD -2.97% Intraday chart for Kandi Technologies Group, Inc. +2.35% -6.79%
Mar. 15 Transcript : Kandi Technologies Group, Inc., 2023 Earnings Call, Mar 15, 2024
Mar. 14 Kandi Technologies Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Kandi Technologies Group, Inc.(KNDI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.46 $ 2.61 $ 2.69 $ 2.61 $
Volume 107 656 173 871 141 473 87 472
Change -1.60% +6.10% +3.07% -2.97%
Opening 2.50 2.50 2.56 2.69
High 2.63 2.67 2.72 2.70
Low 2.44 2.46 2.56 2.58

Performance

1 day-2.97%
1 week+2.35%
Current month+23.11%
1 month+25.48%
3 months-4.04%
6 months-20.06%
Current year-6.79%
1 year-10.92%
3 years-56.64%
5 years-51.67%
10 years-78.52%

Volumes

markets
Daily volume
87 472
Estimated daily volume
87 472
Avg. Volume 20 sessions
166 700
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
435 087.00
Record volume 1
124 731 900
Record volume 2
79 339 390
Record volume 3
54 062 610
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
234 993 649
Net sales (USD)
123 599 232
Number of employees
840
Sales / Employee (USD)
147 142
Free-Float
82.96 %
Free-Float capitalization (USD)
195 363 248
Average Daily Capital Traded
0.19%

Highs and lows

1 week
2.32
Extreme 2.32
2.72
1 month
2.00
Extreme 2
2.98
Current year
2.00
Extreme 2
3.13
1 year
2.00
Extreme 2
4.27
3 years
2.00
Extreme 2
6.68
5 years
2.00
Extreme 2
17.45
10 years
2.00
Extreme 2
22.49

Indicators

Moving average 5 days
2.57
Moving average 20 days
2.26
Moving average 50 days
2.35
Moving average 100 days
2.54
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-13.25%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
74.93
RSI 14 days
69.53

Sector Comparison - Electric (Alternative) Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
KANDI TECHNOLOGIES GROUP, INC. Stock Kandi Technologies Group, Inc.
-2.97%+2.35%-6.79%-10.92% 235M
TESLA, INC. Stock Tesla, Inc.
-1.11%+14.44%-32.27%+9.46% 543B
LI AUTO INC. Stock Li Auto Inc.
+6.69%-5.08%-33.10%+11.64% 24.9B
NIO INC. Stock NIO Inc.
+8.72%+18.16%-50.50%-41.54% 8.54B
XPENG INC. Stock XPeng Inc.
+10.73%+13.13%-46.26%-14.60% 6.68B
VINFAST AUTO LTD. Stock VinFast Auto Ltd.
-3.35%+3.17%-68.94%-74.66% 6.29B
LUCID GROUP, INC. Stock Lucid Group, Inc.
+0.41%+0.41%-41.57%-65.93% 5.65B
LOTUS TECHNOLOGY INC. Stock Lotus Technology Inc.
+0.14%+4.06% - - 4.1B
ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD. Stock Zhejiang Leapmotor Technology Co., Ltd.
+8.48%+10.64%-30.11%-29.32% 3.93B
POLESTAR AUTOMOTIVE HOLDING UK PLC Stock Polestar Automotive Holding UK PLC
+0.85%-12.59%-47.79%-65.29% 2.47B
FOXTRON VEHICLE TECHNOLOGIES CO., LTD. Stock Foxtron Vehicle Technologies Co., Ltd.
+0.47%+0.47%-4.82% - 2.26B
LIFAN TECHNOLOGY(GROUP)CO.,LTD. Stock Lifan Technology(Group)Co.,Ltd.
+2.60%+2.93%-11.73%-8.14% 1.94B
NIKOLA CORPORATION Stock Nikola Corporation
+7.23%-0.08%-26.45%-20.08% 814M
PT VKTR TEKNOLOGI MOBILITAS TBK Stock PT VKTR Teknologi Mobilitas Tbk
0.00%+3.28%+4.13% - 340M
THE LION ELECTRIC COMPANY Stock The Lion Electric Company
+3.17%-3.70%-44.92%-54.06% 208M
CANOO INC. Stock Canoo Inc.
+2.59%-2.81%-53.17%-83.83% 174M
Average+0.70%+2.08%-32.95%-34.41%
Weighted average by Cap.+0.33%+13.02%-33.04%+6.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78b2e43d1662400466.sZOIJC-R7BRI318BDLQL_UBpjLWYw_sDVxua0x_sPYA.2fHKYR7eqWQQjGt3YOxImww77_2giIJQbkrig3mhCfr4wM1qa9naeniTLA
DatePriceVolumeDaily volume
04:00:00 pm 2.61 647 75,762
03:59:58 pm 2.6 183 75,115
03:59:55 pm 2.6 200 74,932
03:59:36 pm 2.64 233 74,732
03:59:32 pm 2.63 200 74,499
03:59:32 pm 2.64 200 74,299
03:59:30 pm 2.67 100 74,099
03:59:30 pm 2.67 1,182 73,999
03:59:30 pm 2.65 100 72,817
03:59:30 pm 2.65 100 72,717

Chart Kandi Technologies Group, Inc.

Chart Kandi Technologies Group, Inc.
More charts

Monthly variations

Annual change

2024-6.79%
2023+21.74%
2022-28.35%
2021-53.48%
2020+45.88%
2019+30.30%
2018-46.62%
2017+38.78%
2016-55.05%
2015-22.20%
2014+18.83%
2013+195.49%
2012+7.84%
2011-29.79%
2010+19.77%
2009+461.22%
2008-82.77%
2007+79.84%
  1. Stock Market
  2. Equities
  3. KNDI Stock
  4. Quotes Kandi Technologies Group, Inc.