KANDI TECHNOLOGIES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 USD | -2.97% |
|
+2.35% | -6.79% |
| Mar. 15 | Transcript : Kandi Technologies Group, Inc., 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 14 | Kandi Technologies Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.46 $ | 2.61 $ | 2.69 $ | 2.61 $ |
| Volume | 107 656 | 173 871 | 141 473 | 87 472 |
| Change | -1.60% | +6.10% | +3.07% | -2.97% |
| Opening | 2.50 | 2.50 | 2.56 | 2.69 |
| High | 2.63 | 2.67 | 2.72 | 2.70 |
| Low | 2.44 | 2.46 | 2.56 | 2.58 |
Performance
| 1 day | -2.97% | ||
| 1 week | +2.35% | ||
| Current month | +23.11% | ||
| 1 month | +25.48% | ||
| 3 months | -4.04% | ||
| 6 months | -20.06% | ||
| Current year | -6.79% | ||
| 1 year | -10.92% | ||
| 3 years | -56.64% | ||
| 5 years | -51.67% | ||
| 10 years | -78.52% |
Volumes
marketsDaily volume
87 472
Estimated daily volume
87 472
Avg. Volume 20 sessions
166 700
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
435 087.00
Record volume 1
124 731 900
Record volume 2
79 339 390
Record volume 3
54 062 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
228 004 990
Net sales (USD)
123 599 232
Number of employees
840
Sales / Employee (USD)
147 142
Free-Float
82.96 %
Free-Float capitalization (USD)
189 553 189
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.32
2.72
1 month
2.002.98
Current year
2.003.13
1 year
2.004.27
3 years
2.006.68
5 years
2.0017.45
10 years
2.0022.49
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.26
Moving average 50 days
2.35
Moving average 100 days
2.54
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-13.25%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
74.93
RSI 14 days
69.53
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | +2.35% | -6.79% | -10.92% | 228M | ||
| -1.11% | +14.44% | -32.27% | +9.46% | 537B | ||
| +6.69% | -5.08% | -33.10% | +11.64% | 26.57B | ||
| +8.72% | +18.16% | -50.50% | -41.54% | 9.29B | ||
| +6.10% | +4.75% | -61.47% | -24.92% | 8.84B | ||
| +10.73% | +13.13% | -46.26% | -14.60% | 7.4B | ||
| -3.35% | +3.17% | -68.94% | -74.66% | 6.08B | ||
| +0.41% | +0.41% | -41.57% | -65.93% | 5.68B | ||
| +8.48% | +10.64% | -30.11% | -29.32% | 4.26B | ||
| +0.14% | +4.06% | - | - | 3.92B | ||
| +0.47% | +0.47% | -4.82% | - | 2.27B | ||
| +2.60% | +2.93% | -11.73% | -8.14% | 1.99B | ||
| +7.23% | -0.08% | -26.45% | -20.08% | 873M | ||
| 0.00% | +3.28% | +4.13% | - | 340M | ||
| +3.17% | -3.70% | -44.92% | -54.06% | 215M | ||
| +2.59% | -2.81% | -53.17% | -83.83% | 178M | ||
| Average | +3.12% | +3.99% | -33.86% | -31.30% | ||
| Weighted average by Cap. | -0.28% | +13.03% | -33.42% | +6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
340d77dfe7d594c8c.sLlivmGsFJ-dmw9ZcxGUPM_qHN_Q_tJpMFT-30T6jzc.0uYs6jLhQeeo_0I0GibBCoyTRpm3m5MABwW_kBKs7mXU0CXTWO5m79v0fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.61 | 647 | 75,762 |
| 03:59:58 pm | 2.6 | 183 | 75,115 |
| 03:59:55 pm | 2.6 | 200 | 74,932 |
| 03:59:36 pm | 2.64 | 233 | 74,732 |
| 03:59:32 pm | 2.63 | 200 | 74,499 |
| 03:59:32 pm | 2.64 | 200 | 74,299 |
| 03:59:30 pm | 2.67 | 100 | 74,099 |
| 03:59:30 pm | 2.67 | 1,182 | 73,999 |
| 03:59:30 pm | 2.65 | 100 | 72,817 |
| 03:59:30 pm | 2.65 | 100 | 72,717 |
Monthly variations
Annual change
| 2024 | -6.79% | ||
| 2023 | +21.74% | ||
| 2022 | -28.35% | ||
| 2021 | -53.48% | ||
| 2020 | +45.88% | ||
| 2019 | +30.30% | ||
| 2018 | -46.62% | ||
| 2017 | +38.78% | ||
| 2016 | -55.05% | ||
| 2015 | -22.20% | ||
| 2014 | +18.83% | ||
| 2013 | +195.49% | ||
| 2012 | +7.84% | ||
| 2011 | -29.79% | ||
| 2010 | +19.77% | ||
| 2009 | +461.22% | ||
| 2008 | -82.77% | ||
| 2007 | +79.84% |
- Stock Market
- Equities
- KNDI Stock
- Quotes Kandi Technologies Group, Inc.
