Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Karuna Therapeutics, Inc.    KRTX

KARUNA THERAPEUTICS, INC.

(KRTX)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/02 15:46:39
02/20/2020 02/21/2020 02/24/2020 02/25/2020 02/26/2020 Date
99.58(c) 96.82(c) 89.51(c) 82.31(c) 85.305 Last
+3.55% -2.77% -7.55% -8.04% +3.64% Change
228 394 234 791 281 147 301 888 251 798 Volume
96.55 99.37 93.13 89.61 82.81 Open
100.73 99.99 94.42 91 87.49 High
93.23 95.1 87.59 82.1 82.58 Low
Capitalization
Number of securities 26 012 754
Capitalization (USD) 2 141 109 782
Volumes Nasdaq
Session volume 251 798
Avg. Volume 20 sessions 316 090
Volume ratio 0.80
Session exchange 21 479 628$
Avg. Exchange 20 sessions 26 964 096$
Swapped fund session 0.97%
Price-change End-of-day data
5-day price change -19.69%
Change as of January 1 +9.25%
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (11/19/2019) 152
10-year Low (10/15/2019) 11.24
Indicators Nasdaq
STIM
RSI 14 days 45.69
MA20 96.67
MA50 86.44
MA100 61.73
MA20 / Price -13.32%
MA50 / Price -1.33%
MA100 / Price 27.64%
Last transactions Nasdaq
Time Price Quantity
03:46:39 pm 85.305 100
03:46:39 pm 85.31 100
03:46:39 pm 85.315 100
03:46:39 pm 85.315 100
03:46:39 pm 85.31 100
03:46:30 pm 85.31 100
03:46:30 pm 85.31 100
03:46:29 pm 85.1 100
03:46:29 pm 85.09 197
03:46:29 pm 84.97 100
03:46:29 pm 84.95 100
03:46:29 pm 84.9394 100
03:46:29 pm 84.9394 100
03:46:29 pm 84.9394 100
03:46:29 pm 84.9394 100
03:46:29 pm 84.9394 100
03:46:29 pm 84.91 100
03:46:29 pm 84.91 100
03:46:29 pm 84.91 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KARUNA THERAPEUTICS, INC.
Daily chart KARUNA THERAPEUTICS, INC.
Duration : Period :
Karuna Therapeutics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart