THE KARUR VYSYA BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.2 INR | -0.03% |
|
+1.41% | +13.20% |
| Apr. 11 | Karur Vysya Bank to Open New Branch in Tamil Nadu, India | MT |
| Apr. 03 | Karur Vysya Bank Accepts PC Jeweller's One Time Settlement Offer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 191.7 ₹ | 189.6 ₹ | 191.25 ₹ | 191.2 ₹ | 191.2 ₹ |
| Volume | 1 064 919 | 1 117 537 | 1 267 899 | 1 040 882 | 1 040 882 |
| Change | -1.31% | -1.10% | +0.87% | -0.03% | -0.03% |
| Opening | 194.50 | 193.45 | 189.60 | 191.80 | 191.8 |
| High | 195.70 | 193.45 | 192.85 | 193.70 | 193.7 |
| Low | 191.10 | 188.60 | 188.45 | 190.50 | 190.5 |
Performance
| 1 day | -0.03% | ||
| 1 week | +1.41% | ||
| Current month | +4.65% | ||
| 1 month | +4.85% | ||
| 3 months | +6.07% | ||
| 6 months | +34.41% | ||
| Current year | +13.20% | ||
| 1 year | +100.10% | ||
| 3 years | +254.73% | ||
| 5 years | +145.29% | ||
| 10 years | +170.82% |
Volumes
marketsDaily volume
1 040 882
Estimated daily volume
1 040 882
Avg. Volume 20 sessions
2 194 096
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
419 511 155.20
Avg. Volume 20 sessions USD
5 032 875.33
Record volume 1
51 266 260
Record volume 2
41 285 340
Record volume 3
32 843 387
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
153 689 360 590
Capitalization (USD)
1 843 811 259
Net sales (INR)
33 488 100 000
Net sales (USD)
401 756 736
Number of employees
7 402
Sales / Employee (INR)
4 524 196
Sales / Employee (USD)
54 277
Free-Float
100 %
Free-Float capitalization (INR)
153 933 051 596
Free-Float capitalization (USD)
1 846 734 820
Average Daily Capital Traded
0.27%
Highs and lows
1 week
188.45
195.70
1 month
179.00202.55
Current year
161.30204.90
1 year
93.90204.90
3 years
38.40204.90
5 years
18.75204.90
10 years
18.75204.90
Indicators
Moving average 5 days
191.30
Moving average 20 days
188.93
Moving average 50 days
183.95
Moving average 100 days
176.98
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
51.52
RSI 14 days
53.69
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +1.41% | +13.20% | +100.10% | 1.84B | ||
| -1.13% | +2.33% | +16.61% | +16.23% | 214B | ||
| -1.53% | +1.58% | +2.39% | +5.48% | 74.34B | ||
| -1.93% | -2.00% | +7.99% | +15.57% | 55.76B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 46.9B | ||
| +1.61% | +0.80% | +1.36% | -4.86% | 46.37B | ||
| -0.68% | +0.23% | +19.29% | +2.33% | 45.3B | ||
| +0.50% | +3.71% | +10.93% | +44.69% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.45% | +2.25% | +7.47% | +44.90% | 25.18B | ||
| -0.96% | -2.51% | +7.24% | -2.51% | 23.9B | ||
| -0.75% | -2.71% | +5.61% | +9.12% | 22.48B | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
| -3.17% | -5.17% | +21.41% | +15.30% | 16.58B | ||
| +0.15% | +3.02% | -17.11% | +1.96% | 15.01B | ||
| Average | -0.52% | +1.09% | -0.15% | +12.09% | ||
| Weighted average by Cap. | -0.64% | +2.04% | +4.35% | +9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4e1201783a0c609ebb5ab483f7bd.3Oqdc7kKobDVkR84cz_rHIjUqUd8olg5AKeZopCbxLE.rNLSGuxEmMGg21FaRFuJauWExyYbmxBTYear6_GsvtaZmc0c_F726a3EKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 191 | 1,022 | 1,041,904 |
| 06:00:03 am | 191 | 1,022 | 1,040,882 |
| 05:59:57 am | 191 | 10 | 1,039,860 |
| 05:59:50 am | 191 | 54 | 1,039,850 |
| 05:59:43 am | 190.8 | 824 | 1,039,796 |
| 05:59:36 am | 191 | 176 | 1,038,972 |
| 05:59:29 am | 191 | 93,531 | 1,038,796 |
Monthly variations
Annual change
| 2024 | +13.20% | ||
| 2023 | +49.14% | ||
| 2022 | +148.63% | ||
| 2021 | -0.44% | ||
| 2020 | -24.07% | ||
| 2019 | -32.30% | ||
| 2018 | -21.81% | ||
| 2017 | +53.15% | ||
| 2016 | -16.73% | ||
| 2015 | -14.45% | ||
| 2014 | +65.00% | ||
| 2013 | -38.05% | ||
| 2012 | +61.96% | ||
| 2011 | -36.02% | ||
| 2010 | +91.46% | ||
| 2009 | +78.00% | ||
| 2008 | -47.29% | ||
| 2007 | +56.97% | ||
| 2006 | -49.96% | ||
| 2005 | +11.45% | ||
| 2004 | +28.03% | ||
| 2003 | +161.36% | ||
| 2002 | -34.54% | ||
| 2001 | +9.31% | ||
| 2000 | +7.99% |
- Stock Market
- Equities
- KARURVYSYA Stock
- Quotes The Karur Vysya Bank Limited
