Market Closed -
Other stock markets
|
After market 02:46:40 pm | |||
338 EUR | +3.25% | 338.6 | +0.18% |
05:54pm | CAC40: Green end to the week, approaches 8100 pts | CF |
05:18pm | CAC40: week ends well, Nasdaq climbs +2 | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 346.3 € | 350.2 € | 326.15 € | 327.3 € | 338 € |
Volume | 222 683 | 193 053 | 877 890 | 358 415 | 348 536 |
Change | +2.12% | +1.13% | -6.87% | +0.35% | +3.25% |
Opening | 342.45 | 347.40 | 319.00 | 325.10 | 330.8 |
High | 350.70 | 353.90 | 331.20 | 330.40 | 340.5 |
Low | 341.80 | 346.60 | 315.35 | 323.70 | 330.6 |
Performance
1 day | +3.25% | ||
1 week | -0.34% | ||
Current month | -7.75% | ||
1 month | -7.39% | ||
3 months | -12.18% | ||
6 months | -12.08% | ||
Current year | -15.30% | ||
1 year | -40.90% | ||
3 years | -47.72% | ||
5 years | -36.16% | ||
10 years | +113.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.25% | -0.34% | -15.30% | -40.90% | 42.98B | ||
+1.43% | +3.66% | +14.99% | +43.85% | 149B | ||
-0.36% | +1.07% | +18.29% | +29.47% | 81.92B | ||
+1.28% | +0.30% | -3.36% | +27.74% | 44.31B | ||
+0.98% | +5.17% | +1.89% | +18.89% | 26.32B | ||
+0.18% | +3.94% | +12.34% | +34.35% | 13.72B | ||
+4.39% | +3.94% | -4.57% | -2.28% | 11.4B | ||
+1.94% | -0.94% | +9.32% | +0.45% | 9.03B | ||
+3.93% | +1.11% | +0.38% | +124.73% | 7.55B | ||
+3.32% | +1.50% | -3.95% | +55.50% | 6.92B | ||
+4.40% | +9.12% | +36.50% | +423.57% | 5.89B | ||
+0.66% | +1.77% | -18.64% | -55.62% | 5.1B | ||
+5.34% | +7.93% | +14.15% | +83.27% | 4.52B | ||
+1.28% | -8.64% | -29.94% | -14.93% | 4.06B | ||
+5.02% | +9.73% | +13.70% | +55.48% | 3.62B | ||
+1.34% | +16.89% | +20.05% | +21.68% | 3.21B | ||
Average | +2.43% | +1.22% | +4.12% | +50.33% | ||
Weighted average by Cap. | +1.51% | +1.09% | +7.93% | +32.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:28 am | 338 | 141 | 348,536 |
11:35:21 am | 338 | 317 | 348,395 |
11:35:21 am | 338 | 158 | 348,078 |
11:35:21 am | 338 | 173 | 347,920 |
11:35:21 am | 338 | 237 | 347,747 |
11:35:21 am | 338 | 168 | 347,510 |
11:35:21 am | 338 | 154 | 347,342 |
11:35:21 am | 338 | 202 | 347,188 |
11:35:21 am | 338 | 141 | 346,986 |
11:35:21 am | 338 | 93 | 346,845 |
Monthly variations
Annual change
2024 | -17.97% | ||
2023 | -16.09% | ||
2022 | -32.73% | ||
2021 | +18.93% | ||
2020 | +1.57% | ||
2019 | +42.18% | ||
2018 | +4.73% | ||
2017 | +84.25% | ||
2016 | +35.04% | ||
2015 | -0.97% | ||
2014 | +3.81% | ||
2013 | +9.09% | ||
2012 | +27.29% | ||
2011 | -7.02% | ||
2010 | +41.26% | ||
2009 | +80.77% | ||
2008 | -57.64% | ||
2007 | -2.83% | ||
2006 | +18.97% | ||
2005 | +29.19% | ||
2004 | -3.91% | ||
2003 | +9.34% | ||
2002 | -51.52% | ||
2001 | -36.83% | ||
2000 | -12.63% | ||
1999 | +59.88% | ||
1998 | +69.61% | ||
1997 | +52.60% | ||
1996 | +108.30% | ||
1995 | +5.34% | ||
1994 | +4.38% | ||
1993 | +42.04% | ||
1992 | -5.82% |
- Stock Market
- Equities
- KER Stock
- Quotes Kering