Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Kimberly-Clark Corporation    KMB

KIMBERLY-CLARK CORPORATION

(KMB)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/12 16:04:38
11/29/2019 12/02/2019 12/03/2019 12/04/2019 12/05/2019 Date
136.34(c) 136.3(c) 136.03(c) 137.49(c) 136.52(c) Last
+0.06% -0.03% -0.20% +1.07% -0.71% Change
1 107 402 1 523 109 1 327 016 1 502 823 1 674 759 Volume
136.53 136.02 136.04 135.53 136.22 Open
136.76 137.26 136.72 137.61 136.67 High
135.84 135.57 135.16 135.43 135.85 Low
Capitalization
Number of securities 344 200 000
Capitalization (USD) 46 969 553 340
Volumes Nyse
Session volume 1 689 747
Avg. Volume 20 sessions 1 389 586
Volume ratio 1.22
Session exchange 230 684 260$
Avg. Exchange 20 sessions 189 706 247$
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change +0.19%
Change as of January 1 +19.82%
1-year price change +21.34%
10-year price change +116.20%
Extremes Nyse
10-year High (09/30/2019) 143.5
10-year Low (02/05/2010) 55.84
Indicators Nyse
STIM
RSI 14 days 62.87
MA20 133.56
MA50 135.16
MA100 136.14
MA20 / Price 2.17%
MA50 / Price 1.00%
MA100 / Price 0.28%
Last transactions Nyse
Time Price Quantity
04:04:38 pm 136.52 453883
03:59:59 pm 136.51 5900
03:59:59 pm 136.51 100
03:59:59 pm 136.5 1411
03:59:59 pm 136.5 100
03:59:58 pm 136.52 100
03:59:58 pm 136.52 100
03:59:58 pm 136.52 100
03:59:58 pm 136.52 800
03:59:57 pm 136.5 600
03:59:57 pm 136.5 100
03:59:57 pm 136.5 100
03:59:57 pm 136.49 2700
03:59:57 pm 136.49 600
03:59:57 pm 136.49 200
03:59:57 pm 136.52 100
03:59:57 pm 136.52 500
03:59:57 pm 136.52 100
03:59:56 pm 136.5 440
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KIMBERLY-CLARK CORPORATION
Daily chart KIMBERLY-CLARK CORPORATION
Duration : Period :
Kimberly-Clark Corporation Technical Analysis Chart | MarketScreener
Full-screen chart