KIMBERLY-CLARK CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.9 USD | -0.38% |
|
+7.03% | +11.71% |
| 06:16pm | BNP Paribas Exane Adjusts Kimberly-Clark's Price Target to $126 From $120 | MT |
| 01:37pm | Colgate-Palmolive raises sales growth target after strong Q1 results | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 128.93 $ | 136.04 $ | 137.78 $ | 136.43 $ | 135.7 $ |
| Volume | 2 705 726 | 5 773 588 | 3 551 467 | 3 024 248 | 801 217 |
| Change | +1.66% | +5.51% | +1.28% | -0.98% | -0.38% |
| Opening | 127.51 | 138.96 | 135.66 | 137.98 | 136.2 |
| High | 129.04 | 139.75 | 138.22 | 139.36 | 136.7 |
| Low | 126.84 | 134.98 | 134.46 | 135.81 | 135.3 |
Performance
| 1 day | -0.42% | ||
| 1 week | +7.03% | ||
| Current month | +4.94% | ||
| 1 month | +7.65% | ||
| 3 months | +12.02% | ||
| 6 months | +12.96% | ||
| Current year | +11.71% | ||
| 1 year | -5.48% | ||
| 3 years | +4.00% | ||
| 5 years | +7.95% | ||
| 10 years | +22.04% |
Volumes
marketsDaily volume
801 067
Estimated daily volume
1 693 618
Avg. Volume 20 sessions
2 616 152
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
355 548 137.56
Record volume 1
13 895 000
Record volume 2
12 878 300
Record volume 3
11 205 699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 937 219 375
Net sales (USD)
20 431 000 000
Number of employees
41 000
Sales / Employee (USD)
498 317
Free-Float
88.81 %
Free-Float capitalization (USD)
45 860 765 231
Average Daily Capital Traded
0.77%
Highs and lows
1 week
126.84
139.75
1 month
123.84139.75
Current year
117.67139.75
1 year
116.32147.09
3 years
108.74147.87
5 years
108.74160.16
10 years
97.10160.16
Indicators
Moving average 5 days
133.19
Moving average 20 days
127.74
Moving average 50 days
124.96
Moving average 100 days
123.46
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
83.39
RSI 14 days
77.50
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +7.03% | +11.71% | -5.48% | 45.94B | ||
| -0.02% | +2.59% | -9.06% | -14.89% | 17.6B | ||
| +2.34% | +4.17% | -9.81% | -28.71% | 3.8B | ||
| 0.00% | 0.00% | +3.08% | +8.82% | 3.6B | ||
| +0.82% | -3.41% | -3.52% | +44.53% | 2.43B | ||
| +0.82% | +5.49% | -13.60% | -23.20% | 1.55B | ||
| +3.00% | +15.04% | +40.30% | +16.17% | 1.22B | ||
| -1.21% | +1.92% | +13.83% | -21.23% | 939M | ||
| +3.16% | +4.30% | +24.39% | +26.47% | 797M | ||
| +0.95% | +3.10% | +25.47% | +39.63% | 432M | ||
| +0.85% | +4.01% | -22.09% | -11.44% | 367M | ||
| +3.91% | +13.09% | -12.42% | -13.62% | 338M | ||
| -1.59% | +0.23% | -25.86% | -8.07% | 334M | ||
| +0.83% | +4.05% | +2.48% | +7.48% | 318M | ||
| -0.15% | +4.96% | -22.18% | -20.73% | 302M | ||
| +3.00% | +8.15% | -22.80% | -25.11% | 300M | ||
| Average | +1.02% | +3.28% | -1.25% | -1.84% | ||
| Weighted average by Cap. | +0.00% | +5.81% | +4.76% | -6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef0.guo7Wje2TKpvdxSFLkY7T0vK4A7rCWoQtfdOwEM10Ig.6KZpNgXxC9xfKHj3cQkWJAmLt2mccAlX0KA3iA1_tuzY3nMiXel__1kxYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:26 pm | 135.7 | 101 | 547,401 |
| 12:34:11 pm | 135.8 | 100 | 547,300 |
| 12:34:10 pm | 135.7 | 100 | 547,200 |
| 12:34:09 pm | 135.8 | 200 | 547,100 |
| 12:34:09 pm | 135.7 | 100 | 546,900 |
| 12:34:02 pm | 135.8 | 100 | 546,800 |
| 12:34:00 pm | 135.7 | 125 | 546,700 |
| 12:33:57 pm | 135.7 | 100 | 546,575 |
| 12:33:57 pm | 135.7 | 100 | 546,475 |
| 12:33:55 pm | 135.7 | 100 | 546,375 |
Monthly variations
Annual change
| 2024 | +12.28% | ||
| 2023 | -10.49% | ||
| 2022 | -5.02% | ||
| 2021 | +6.00% | ||
| 2020 | -1.98% | ||
| 2019 | +20.72% | ||
| 2018 | -5.57% | ||
| 2017 | +5.73% | ||
| 2016 | -10.35% | ||
| 2015 | +10.18% | ||
| 2014 | +10.61% | ||
| 2013 | +23.72% | ||
| 2012 | +14.78% | ||
| 2011 | +16.69% | ||
| 2010 | -1.05% | ||
| 2009 | +20.80% | ||
| 2008 | -23.94% | ||
| 2007 | +2.05% | ||
| 2006 | +13.91% | ||
| 2005 | -9.36% | ||
| 2004 | +11.37% | ||
| 2003 | +24.48% | ||
| 2002 | -20.62% | ||
| 2001 | -15.41% | ||
| 2000 | +8.03% | ||
| 1999 | +20.07% | ||
| 1998 | +10.52% | ||
| 1997 | +3.54% | ||
| 1996 | +15.11% | ||
| 1995 | +64.27% | ||
| 1994 | -2.89% | ||
| 1993 | -12.08% | ||
| 1992 | +16.40% | ||
| 1991 | +20.68% | ||
| 1990 | +14.29% | ||
| 1989 | +26.18% | ||
| 1988 | +16.50% | ||
| 1987 | +25.20% | ||
| 1986 | +19.22% | ||
| 1985 | +40.68% | ||
| 1984 | +3.53% | ||
| 1983 | +24.53% | ||
| 1982 | +12.36% | ||
| 1981 | +23.47% | ||
| 1980 | +30.67% | ||
| 1979 | -0.31% | ||
| 1978 | -4.66% | ||
| 1977 | -2.56% | ||
| 1976 | +19.73% | ||
| 1975 | +49.24% | ||
| 1974 | -23.64% | ||
| 1973 | -21.34% | ||
| 1972 | +44.49% | ||
| 1971 | -8.47% | ||
| 1970 | -21.77% | ||
| 1969 | +8.75% | ||
| 1968 | +27.85% |
- Stock Market
- Equities
- KMB Stock
- Quotes Kimberly-Clark Corporation
