Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
40 EUR | -0.12% | -0.50% | -10.51% |
Feb. 22 | Kinepolis Group NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 22 | Kinepolis Group Nv Proposes Dividend | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 41.2 € | 40.5 € | 40.1 € | 40.05 € | 40 € |
Volume | 16 586 | 12 603 | 13 883 | 22 657 | 20 517 |
Change | +2.49% | -1.70% | -0.99% | -0.12% | -0.12% |
Opening | 40.25 | 41.30 | 40.55 | 40.00 | 40.3 |
High | 41.60 | 41.65 | 40.60 | 40.60 | 40.35 |
Low | 40.25 | 40.50 | 40.05 | 39.80 | 39.65 |
Performance
1 day | -0.12% | ||
1 week | -0.50% | ||
Current month | -5.99% | ||
1 month | -8.99% | ||
3 months | -1.23% | ||
6 months | -11.21% | ||
Current year | -10.51% | ||
1 year | -9.30% | ||
3 years | -12.28% | ||
5 years | -24.53% | ||
10 years | +44.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie Theaters & Movie Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | -0.50% | -10.51% | -9.30% | 1.15B | ||
-0.62% | -3.09% | +10.68% | +7.46% | 4.33B | ||
-1.30% | -3.53% | +24.06% | +8.98% | 2.14B | ||
-.--% | -.--% | - | - | 1.78B | ||
-0.46% | -1.80% | -15.44% | -3.23% | 1.66B | ||
-1.10% | +3.30% | -13.67% | -2.35% | 1.34B | ||
-3.37% | -1.01% | -3.92% | -4.47% | 1.28B | ||
-1.79% | -0.90% | -18.52% | - | 1.13B | ||
0.00% | +12.33% | -46.41% | -92.78% | 907M | ||
-.--% | -.--% | - | - | 818M | ||
+0.70% | +0.17% | -0.87% | -61.93% | 511M | ||
-4.23% | -18.47% | -31.70% | -28.46% | 463M | ||
-1.32% | +2.36% | -7.61% | -21.32% | 433M | ||
-2.22% | +4.68% | +10.19% | +34.59% | 397M | ||
-0.36% | +5.42% | -0.12% | -3.91% | 389M | ||
+0.97% | +2.69% | -33.76% | -16.93% | 377M | ||
Average | -0.92% | -0.08% | -9.83% | -14.90% | ||
Weighted average by Cap. | -0.87% | -0.60% | -3.24% | -6.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:54:18 am | 39.95 | 33 | 15,386 |
07:54:18 am | 39.95 | 34 | 15,353 |
07:54:18 am | 39.95 | 29 | 15,319 |
07:48:33 am | 40 | 102 | 15,290 |
07:48:33 am | 40 | 40 | 15,188 |
07:42:44 am | 39.9 | 16 | 15,148 |
07:42:44 am | 39.9 | 40 | 15,132 |
07:37:53 am | 39.95 | 20 | 15,092 |
07:37:11 am | 39.95 | 28 | 15,072 |
07:37:11 am | 39.95 | 10 | 15,044 |
Monthly variations
Annual change
2024 | -10.40% | ||
2023 | +15.27% | ||
2022 | -29.23% | ||
2021 | +57.70% | ||
2020 | -41.30% | ||
2019 | +21.31% | ||
2018 | -12.32% | ||
2017 | +30.96% | ||
2016 | +2.66% | ||
2015 | +23.73% | ||
2014 | +45.35% | ||
2013 | +40.38% | ||
2012 | +48.64% | ||
2011 | +8.18% | ||
2010 | +73.44% | ||
2009 | +78.72% | ||
2008 | -52.18% | ||
2007 | -23.20% | ||
2006 | +54.50% | ||
2005 | +18.62% | ||
2004 | +58.19% | ||
2003 | +92.88% | ||
2002 | -56.11% | ||
2001 | -15.08% | ||
2000 | -74.72% | ||
1999 | +9.38% | ||
1998 | +45.79% |
- Stock Market
- Equities
- KIN Stock
- Quotes Kinepolis Group NV