CLARIANE SE |
Market Closed -
Other stock markets
|
After market 01:31:30 pm | |||
| 1.88 EUR | +18.69% |
|
1.877 | -0.16% |
| 04:54pm | CLARIANE : Reiterated outlook backed by a buoyant Q1 |  |
| 07:47am | Clariane: over 7% growth in quarterly sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.656 € | 1.664 € | 1.62 € | 1.584 € | 1.88 € |
| Volume | 534 896 | 214 644 | 178 631 | 232 593 | 1 415 480 |
| Change | +4.41% | +0.48% | -2.64% | -2.22% | +18.69% |
| Opening | 1.59 | 1.67 | 1.66 | 1.62 | 1.669 |
| High | 1.67 | 1.70 | 1.68 | 1.64 | 1.88 |
| Low | 1.59 | 1.63 | 1.62 | 1.58 | 1.61 |
Performance
| 1 day | +18.69% | ||
| 1 week | +18.54% | ||
| Current month | +27.54% | ||
| 1 month | +29.39% | ||
| 3 months | -20.61% | ||
| 6 months | -44.21% | ||
| Current year | -21.80% | ||
| 1 year | -74.97% | ||
| 3 years | -94.21% | ||
| 5 years | -94.69% | ||
| 10 years | -92.92% |
Volumes
marketsDaily volume
1 415 480
Estimated daily volume
1 415 480
Avg. Volume 20 sessions
318 798
Daily volume ratio
4.44
Avg. Volume 20 sessions
599 340.24
Avg. Volume 20 sessions USD
641 120.25
Record volume 1
11 186 050
Record volume 2
6 407 427
Record volume 3
4 218 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
169 382 748
Capitalization (USD)
181 190 419
Net sales (EUR)
5 047 500 000
Net sales (USD)
5 399 361 225
Number of employees
56 000
Sales / Employee (EUR)
90 134
Sales / Employee (USD)
96 417
Free-Float
62.56 %
Free-Float capitalization (EUR)
106 011 064
Free-Float capitalization (USD)
113 401 095
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.58
1.88
1 month
1.391.90
Current year
1.322.68
1 year
1.328.05
3 years
1.3234.76
5 years
1.3245.66
10 years
1.3245.66
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.65
Moving average 50 days
1.66
Moving average 100 days
1.96
Price spread / (MMA5)
-13.72%
Price spread / (MMA20)
-11.99%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
46.90
RSI 14 days
47.52
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.69% | +18.54% | -21.80% | -74.97% | 181M | ||
| -0.19% | -3.77% | -14.99% | -7.11% | 84.87B | ||
| -2.77% | -0.20% | +12.49% | +9.50% | 83.08B | ||
| 0.00% | +0.06% | +10.92% | +12.90% | 29.4B | ||
| +0.19% | -1.73% | -12.89% | -10.71% | 16.72B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.4B | ||
| -0.26% | +5.08% | -2.11% | -8.08% | 15.04B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.88B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.88B | ||
| -0.77% | -2.51% | -31.75% | - | 11.86B | ||
| +0.11% | +3.50% | +26.28% | +53.34% | 11.64B | ||
| +1.37% | +8.30% | +47.45% | +85.57% | 11.16B | ||
| -0.02% | +4.27% | +7.71% | +14.99% | 11.12B | ||
| +3.85% | +6.01% | -9.87% | +13.68% | 10.89B | ||
| +3.11% | +2.55% | - | - | 10.68B | ||
| -1.27% | +3.38% | +27.48% | +34.44% | 9.67B | ||
| Average | +1.27% | +2.09% | +2.03% | +7.88% | ||
| Weighted average by Cap. | -0.54% | +1.82% | +1.26% | +7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09f2ded19a549d7bd091798821.eW9iVyFs4RXpBnRkVSIPQ88LAnLKjMsGwZsoAyV0FMA.DzkuPBldqUyBfBscM2BfcuJuejqe1PNS9rZcUFcyI_IuOQgxWAHVU4psOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:57 am | 1.88 | 1,300 | 1,415,480 |
| 11:36:15 am | 1.88 | 15,000 | 1,414,180 |
| 11:36:10 am | 1.88 | 250 | 1,399,180 |
| 11:36:01 am | 1.88 | 750 | 1,398,930 |
| 11:35:41 am | 1.88 | 1,448 | 1,398,180 |
| 11:35:16 am | 1.88 | 25 | 1,396,732 |
| 11:35:16 am | 1.88 | 400 | 1,396,707 |
| 11:35:16 am | 1.88 | 200 | 1,396,307 |
| 11:35:16 am | 1.88 | 1 | 1,396,107 |
| 11:35:16 am | 1.88 | 2,644 | 1,396,106 |
Monthly variations
Annual change
| 2024 | -34.11% | ||
| 2023 | -76.25% | ||
| 2022 | -63.65% | ||
| 2021 | -11.17% | ||
| 2020 | -25.24% | ||
| 2019 | +34.88% | ||
| 2018 | +5.55% | ||
| 2017 | +5.77% | ||
| 2016 | -17.34% | ||
| 2015 | +11.52% | ||
| 2014 | +46.67% | ||
| 2013 | +54.93% | ||
| 2012 | +5.48% | ||
| 2011 | -23.40% | ||
| 2010 | -17.75% | ||
| 2009 | +8.70% | ||
| 2008 | -38.01% | ||
| 2007 | -20.85% | ||
| 2006 | +3.31% |
- Stock Market
- Equities
- CLARI Stock
- Quotes Clariane SE
