Market Closed -
Euronext Paris
11:36:57 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1.88
EUR
|
+18.69%
|
|
+18.54%
|
-21.80%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.664 €
|
1.62 €
|
1.584 €
|
1.88 €
|
Volume |
214 644 |
178 631 |
232 593 |
1 415 480 |
Change |
+0.48%
|
-2.64%
|
-2.22%
|
+18.69%
|
Opening |
1.67 |
1.66 |
1.62 |
1.67 |
High |
1.70 |
1.68 |
1.64 |
1.88 |
Low |
1.63 |
1.62 |
1.58 |
1.61 |
Estimated daily volume
1 415 480
Avg. Volume 20 sessions
391 367
Avg. Volume 20 sessions
735 769.96
Avg. Volume 20 sessions USD
786 699.96
Record volume 1
11 186 050
Record volume 2
6 407 427
Record volume 3
4 218 388
Capital turnover ratio
0.00
Capitalization (EUR)
200 440 108
Capitalization (USD)
214 314 572
Net sales (EUR)
5 047 500 000
Net sales (USD)
5 396 887 950
Number of employees
56 000
Sales / Employee (EUR)
90 134
Sales / Employee (USD)
96 373
Free-Float capitalization (EUR)
125 448 839
Free-Float capitalization (USD)
134 132 408
Average Daily Capital Traded
0.37%
Moving average 5 days
1.68
Moving average 20 days
1.66
Moving average 50 days
1.65
Moving average 100 days
1.95
Price spread / (MMA5) -10.60% Price spread / (MMA20) -11.64% Price spread / (MMA50) -12.22% Price spread / (MMA100) +3.89% 580cbc4f300a621b5.UJleGdAztElp46oZjkhnm8zU6LGGG2BYOi8xI-58C7I.ZsEoKIQC8jwAguUs1CEvrYSOkIP-Sj86Cx9mWbEaWtdn0gtO_QPAJTaVyQ Date | Price | Volume | Daily volume |
---|
11:36:57 am |
1.88
|
1,300 |
1,415,480 |
11:36:15 am |
1.88
|
15,000 |
1,414,180 |
11:36:10 am |
1.88
|
250 |
1,399,180 |
11:36:01 am |
1.88
|
750 |
1,398,930 |
11:35:41 am |
1.88
|
1,448 |
1,398,180 |
11:35:16 am |
1.88
|
25 |
1,396,732 |
11:35:16 am |
1.88
|
400 |
1,396,707 |
11:35:16 am |
1.88
|
200 |
1,396,307 |
11:35:16 am |
1.88
|
1 |
1,396,107 |
11:35:16 am |
1.88
|
2,644 |
1,396,106 |
More charts
|