KUDELSKI SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 CHF | -1.43% |
|
-9.21% | +14.05% |
| Apr. 12 | Kudelski Unit Integrates Forensic Watermarking Software to Eluvio's Content Network | MT |
| Feb. 22 | Kudelski Posts Wider FY23 Loss; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.45 CHF | 1.4 CHF | 1.4 CHF | 1.38 CHF |
| Volume | 11 381 | 73 360 | 282 620 | 34 974 |
| Change | 0.00% | -3.45% | 0.00% | -1.43% |
| Opening | 1.46 | 1.45 | 1.42 | 1.39 |
| High | 1.50 | 1.50 | 1.42 | 1.40 |
| Low | 1.45 | 1.40 | 1.39 | 1.38 |
Performance
| 1 day | -1.43% | ||
| 1 week | -9.21% | ||
| Current month | -12.66% | ||
| 1 month | -3.50% | ||
| 3 months | +13.11% | ||
| 6 months | +4.15% | ||
| Current year | +14.05% | ||
| 1 year | -21.37% | ||
| 3 years | -67.41% | ||
| 5 years | -78.77% | ||
| 10 years | -90.80% |
Volumes
marketsDaily volume
34 974
Estimated daily volume
34 974
Avg. Volume 20 sessions
47 134
Daily volume ratio
0.74
Avg. Volume 20 sessions CHF
65 044.92
Avg. Volume 20 sessions USD
71 233.94
Record volume 1
4 674 627
Record volume 2
2 731 705
Record volume 3
2 323 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
78 386 352
Capitalization (USD)
85 844 813
Net sales (CHF)
670 218 380
Net sales (USD)
733 989 659
Number of employees
3 152
Sales / Employee (CHF)
212 633
Sales / Employee (USD)
232 865
Free-Float
65.86 %
Free-Float capitalization (CHF)
51 622 587
Free-Float capitalization (USD)
56 534 476
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.38
1.50
1 month
1.381.65
Current year
1.111.99
1 year
1.111.99
3 years
1.114.50
5 years
1.117.00
10 years
1.1121.60
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.54
Moving average 50 days
1.46
Moving average 100 days
1.33
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+11.59%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
27.75
RSI 14 days
38.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -9.21% | +14.05% | -21.37% | 85.84M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 197B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 169B | ||
| +0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| -0.73% | -1.44% | +5.50% | +21.07% | 76.87B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 71.98B | ||
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 51.76B | ||
| +1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -2.19% | +0.30% | +6.54% | +24.98% | 37.63B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 35.11B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.61B | ||
| -6.63% | -5.41% | +8.84% | +27.05% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 28.58B | ||
| Average | -0.52% | -0.79% | +1.29% | +28.86% | ||
| Weighted average by Cap. | -0.16% | -1.12% | -0.45% | +30.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4.oQrjYlGH82q9k3uwMs7Kwj_2BlggZ6pTNjCr5_VIlAc.10GbBRXSsFzL4DbEeKCpjGyPfHVVA5pmelTdvrwpok35W6lXFMOnM9HfIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 1.38 | 1 | 33,855 |
| 11:31:57 am | 1.38 | 170 | 33,854 |
| 10:48:50 am | 1.38 | 2,557 | 33,684 |
| 10:47:33 am | 1.38 | 102 | 31,127 |
| 10:47:33 am | 1.38 | 5,000 | 31,025 |
| 10:47:33 am | 1.38 | 10,000 | 26,025 |
| 10:02:15 am | 1.39 | 58 | 16,025 |
| 09:16:27 am | 1.39 | 4,942 | 15,967 |
| 09:16:27 am | 1.39 | 58 | 11,025 |
| 07:41:37 am | 1.39 | 65 | 10,967 |
Monthly variations
Annual change
| 2024 | +14.05% | ||
| 2023 | -48.95% | ||
| 2022 | -35.95% | ||
| 2021 | +7.25% | ||
| 2020 | -40.00% | ||
| 2019 | +1.95% | ||
| 2018 | -53.20% | ||
| 2017 | -31.73% | ||
| 2016 | +22.15% | ||
| 2015 | +19.42% | ||
| 2014 | -11.03% | ||
| 2013 | +42.71% | ||
| 2012 | +12.12% | ||
| 2011 | -57.50% | ||
| 2010 | -14.31% | ||
| 2009 | +108.95% | ||
| 2008 | -50.18% | ||
| 2007 | -51.15% | ||
| 2006 | +17.54% | ||
| 2005 | -6.58% | ||
| 2004 | +2.33% | ||
| 2003 | +117.87% | ||
| 2002 | -80.67% | ||
| 2001 | -46.11% | ||
| 2000 | -81.05% | ||
| 1999 | +150.00% | ||
| 1998 | -77.91% |
- Stock Market
- Equities
- KUD Stock
- Quotes Kudelski SA
