LAGARDÈRE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.55 EUR | +0.23% |
|
+0.94% | +17.25% |
| May. 02 | Lagardère: new CEO appointed on an interim basis | CF |
| May. 01 | Lagardère Chairman-CEO Forced to Resign Amid Indictment, Interim Successor Named | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 21.35 € | 21.4 € | 21.5 € | 21.55 € |
| Volume | 8 149 | 6 714 | 15 065 | 6 188 |
| Change | -0.93% | +0.23% | +0.47% | +0.23% |
| Opening | 21.40 | 21.15 | 21.40 | 21.50 |
| High | 21.50 | 21.50 | 21.55 | 21.65 |
| Low | 21.35 | 21.15 | 21.40 | 21.50 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.94% | ||
| Current month | +2.38% | ||
| 1 month | +2.86% | ||
| 3 months | +4.87% | ||
| 6 months | +13.42% | ||
| Current year | +17.25% | ||
| 1 year | -0.69% | ||
| 3 years | +4.61% | ||
| 5 years | -8.53% | ||
| 10 years | -13.12% |
Volumes
marketsDaily volume
6 188
Estimated daily volume
6 188
Avg. Volume 20 sessions
20 384
Daily volume ratio
0.30
Avg. Volume 20 sessions
439 275.20
Avg. Volume 20 sessions USD
473 112.57
Record volume 1
10 383 710
Record volume 2
7 108 936
Record volume 3
5 935 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 034 180 036
Capitalization (USD)
3 267 902 924
Net sales (EUR)
8 081 000 000
Net sales (USD)
8 703 479 430
Number of employees
27 745
Sales / Employee (EUR)
291 260
Sales / Employee (USD)
313 695
Free-Float
19.26 %
Free-Float capitalization (EUR)
585 621 196
Free-Float capitalization (USD)
630 731 597
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.15
21.70
1 month
19.8021.70
Current year
17.8021.70
1 year
17.6422.50
3 years
13.4325.54
5 years
8.1428.48
10 years
8.1430.23
Indicators
Moving average 5 days
21.47
Moving average 20 days
20.80
Moving average 50 days
20.91
Moving average 100 days
19.91
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
65.85
RSI 14 days
62.20
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.94% | +17.25% | -0.69% | 3.27B | ||
| -0.24% | +1.03% | +3.46% | +21.24% | 8.38B | ||
| +0.79% | +1.77% | +14.01% | +70.73% | 6.83B | ||
| -0.74% | +0.50% | +41.54% | +19.51% | 5.21B | ||
| -0.76% | +2.65% | +18.84% | -21.28% | 3.69B | ||
| +0.31% | +5.45% | +25.57% | -2.89% | 3.17B | ||
| -1.76% | +4.76% | +2.79% | -6.32% | 2.59B | ||
| -1.37% | -2.17% | +11.01% | -28.75% | 1.76B | ||
| +0.81% | +0.95% | +23.68% | +45.33% | 1.74B | ||
| -0.78% | +1.19% | +2.55% | -29.13% | 1.28B | ||
| -0.75% | -2.79% | -4.89% | -10.68% | 1.16B | ||
| +5.90% | +8.30% | +22.13% | +31.80% | 592M | ||
| -1.67% | -2.32% | -20.70% | -37.63% | 450M | ||
| -2.43% | +1.26% | +39.57% | +58.13% | 446M | ||
| -1.24% | +0.18% | -18.63% | -29.42% | 446M | ||
| 0.00% | +3.07% | +17.68% | +7.79% | 414M | ||
| Average | -0.23% | +1.06% | +12.24% | +5.48% | ||
| Weighted average by Cap. | -0.19% | +1.40% | +15.30% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
141f306ee047a408bb6ee07e63.efOUAsdma1d7oOPBamTQMk3BM7UtbhFhgUL8l3MvzlA.VJrZbrILHzgZ4oj3DzS0axWpBO8UXWk06A2x0jZ3qx4OoeNpl1YoJR_E0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 21.55 | 107 | 6,188 |
| 11:35:10 am | 21.55 | 47 | 6,081 |
| 11:35:10 am | 21.55 | 9 | 6,034 |
| 11:35:10 am | 21.55 | 10 | 6,025 |
| 11:35:10 am | 21.55 | 7 | 6,015 |
| 11:35:10 am | 21.55 | 11 | 6,008 |
| 11:35:10 am | 21.55 | 5 | 5,997 |
| 11:35:10 am | 21.55 | 20 | 5,992 |
| 11:35:10 am | 21.55 | 13 | 5,972 |
| 11:35:10 am | 21.55 | 6 | 5,959 |
Monthly variations
Annual change
| 2024 | +17.25% | ||
| 2023 | -8.28% | ||
| 2022 | -17.80% | ||
| 2021 | +19.04% | ||
| 2020 | +5.40% | ||
| 2019 | -11.76% | ||
| 2018 | -17.62% | ||
| 2017 | +1.27% | ||
| 2016 | -4.05% | ||
| 2015 | +27.36% | ||
| 2014 | -20.06% | ||
| 2013 | +6.86% | ||
| 2012 | +23.95% | ||
| 2011 | -33.83% | ||
| 2010 | +8.52% | ||
| 2009 | -2.03% | ||
| 2008 | -43.46% | ||
| 2007 | -15.92% | ||
| 2006 | -6.15% | ||
| 2005 | +22.41% | ||
| 2004 | +16.01% | ||
| 2003 | +18.24% | ||
| 2002 | -17.64% | ||
| 2001 | -23.95% | ||
| 2000 | +14.44% | ||
| 1999 | +48.18% | ||
| 1998 | +21.72% | ||
| 1997 | +36.68% | ||
| 1996 | +56.46% | ||
| 1995 | -25.81% | ||
| 1994 | -16.37% | ||
| 1993 | +81.85% | ||
| 1992 | +21.38% |
- Stock Market
- Equities
- MMB Stock
- Quotes Lagardère S.A.
