Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  TEL AVIV STOCK EXCHANGE  >  Lapidoth Capital Ltd    LAPD   IL0006420173

LAPIDOTH CAPITAL LTD

(LAPD)
Delayed Quote. Delayed TEL AVIV STOCK EXCHANGE - 10/16 07:24:12 am
1470 ILa   +0.55%
SummaryQuotesChartsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TEL AVIV STOCK EXCHANGE - 16/10 07:24:12
10/06/2019 10/07/2019 10/10/2019 10/15/2019 10/16/2019 Date
1512(c) 1624(c) 1509(c) 1462(c) 1470 Last
-2.83% +7.41% -7.08% -3.11% +0.55% Change
3 678 17 470 20 928 18 849 1 034 Volume
1556 1543 1624 1480 1469 Open
1556 1698 1624 1509 1475 High
1510 1543 1490 1381 1465 Low
Capitalization
Number of securities 41 145 157
Capitalization (ILa) 60 154 219 534
Capitalization (USD) 170 941 232
Volumes TEL AVIV STOCK EXCHANGE
Session volume 1 034
Avg. Volume 20 sessions 4 502
Volume ratio 0.23
Session exchange 1 519 980
Avg. Exchange 20 sessions 6 617 426
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -9.48%
Change as of January 1 +13.87%
1-year price change -7.43%
10-year price change N/A
Extremes TEL AVIV STOCK EXCHANGE
10-year High (06/08/2017) 2930
10-year Low (10/06/2015) 423
Indicators TEL AVIV STOCK EXCHANGE
STIM
RSI 14 days 45.15
MA20 1646.00
MA50 1496.62
MA100 1495.68
MA20 / Price -11.97%
MA50 / Price -1.81%
MA100 / Price -1.75%
Last transactions TEL AVIV STOCK EXCHANGE
Time Price Quantity
07:24:12 am 1470 -
07:24:12 am 1475 519
07:24:12 am 1475 519
03:55:20 am 1467 175
03:29:10 am 1465 325
03:26:40 am 1469 15
Transaction History
Opening hours TEL AVIV STOCK EXCHANGE
Day Opening Closing
Monday 02:30 09:30
Tuesday 02:30 09:30
Wednesday 02:30 09:30
Thursday 02:30 09:30
Sunday 02:30 09:30
Intraday chart for LAPIDOTH CAPITAL LTD
Daily chart LAPIDOTH CAPITAL LTD
Duration : Period :
Lapidoth Capital Ltd Technical Analysis Chart | MarketScreener
Full-screen chart