Market Closed -
TEL AVIV STOCK EXCHANGE
07:24:09 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
6,148
ILa
|
-3.35%
|
|
+4.20%
|
+9.32%
|
|
2024-04-18
|
2024-04-21
|
2024-04-24
|
2024-04-25
|
Last |
5900 ILa
|
6228 ILa
|
6361 ILa
|
6148 ILa
|
Volume |
11 237 |
8 910 |
9 839 |
6 107 |
Change |
+1.25%
|
+5.56%
|
+2.14%
|
-3.35%
|
Opening |
5,827.00 |
5,900.00 |
6,228.00 |
6,361.00 |
High |
6,121.00 |
6,289.00 |
6,389.00 |
6,362.00 |
Low |
5,827.00 |
5,761.00 |
6,187.00 |
6,103.00 |
Estimated daily volume
6 107
Avg. Volume 20 sessions
9 374
Avg. Volume 20 sessions ILa
57 631 352.00
Avg. Volume 20 sessions USD
152 377.29
Record volume 1
1 225 672
Record volume 2
1 175 092
Record volume 3
1 133 439
Capital turnover ratio
0.00
Capitalization (ILa)
3 781 025 872
Capitalization (USD)
999 635 182
Net sales (ILS)
7 195 067 000
Net sales (USD)
1 902 246 204
Sales / Employee (ILS)
205 573 343
Sales / Employee (USD)
54 349 892
Free-Float capitalization (ILa)
789 450 846
Free-Float capitalization (USD)
208 716 594
Average Daily Capital Traded
1.52%
Moving average 5 days
6 245.67
Moving average 20 days
6 069.20
Moving average 50 days
5 906.72
Moving average 100 days
5 737.50
Price spread / (MMA5) +1.59% Price spread / (MMA20) -1.28% Price spread / (MMA50) -3.92% Price spread / (MMA100) -6.68% 2dafd.pGIPctYoxPTVCDs506eJzkly-LWhrOh9u1rSMZwA27k.yjA6A4NR8JuhTHINu-jlrS8GuvrzxpoS4xGKSKhWtfHoNX8CpHmojKUlAw Date | Price | Volume | Daily volume |
---|
07:24:09 am |
6,103
|
1,349 |
7,456 |
07:24:09 am |
6,103
|
1,349 |
6,107 |
07:14:17 am |
6,164
|
42 |
4,758 |
07:14:17 am |
6,164
|
32 |
4,716 |
07:14:17 am |
6,172
|
16 |
4,684 |
07:14:17 am |
6,173
|
15 |
4,668 |
07:14:15 am |
6,187
|
46 |
4,653 |
07:14:15 am |
6,187
|
50 |
4,607 |
07:14:15 am |
6,187
|
45 |
4,557 |
More charts
|