LAPIDOTH CAPITAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,148 ILa | -3.35% |
|
+4.20% | +9.32% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5900 ILa | 6228 ILa | 6361 ILa | 6148 ILa |
| Volume | 11 237 | 8 910 | 9 839 | 6 107 |
| Change | +1.25% | +5.56% | +2.14% | -3.35% |
| Opening | 5,827.00 | 5,900.00 | 6,228.00 | 6,361.00 |
| High | 6,121.00 | 6,289.00 | 6,389.00 | 6,362.00 |
| Low | 5,827.00 | 5,761.00 | 6,187.00 | 6,103.00 |
Performance
| 1 day | -3.35% | ||
| 1 week | +4.20% | ||
| Current month | -1.66% | ||
| 1 month | -4.58% | ||
| 3 months | +12.33% | ||
| 6 months | +13.60% | ||
| Current year | +9.32% | ||
| 1 year | +14.40% | ||
| 3 years | +54.36% | ||
| 5 years | +284.25% | ||
| 10 years | +664.77% |
Volumes
marketsDaily volume
6 107
Estimated daily volume
6 107
Avg. Volume 20 sessions
9 374
Daily volume ratio
0.65
Avg. Volume 20 sessions ILa
57 631 352.00
Avg. Volume 20 sessions USD
151 570.46
Record volume 1
1 225 672
Record volume 2
1 175 092
Record volume 3
1 133 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 800 807 518
Capitalization (USD)
999 635 182
Net sales (ILS)
7 195 067 000
Net sales (USD)
1 892 345 791
Number of employees
35
Sales / Employee (ILS)
205 573 343
Sales / Employee (USD)
54 067 023
Free-Float
20.09 %
Free-Float capitalization (ILa)
793 581 111
Free-Float capitalization (USD)
208 716 594
Average Daily Capital Traded
1.52%
Highs and lows
1 week
5 761.00
6 389.00
1 month
5 656.006 542.00
Current year
5 058.006 542.00
1 year
5 058.007 229.00
3 years
3 356.007 777.00
5 years
1 174.007 777.00
10 years
423.007 777.00
Indicators
Moving average 5 days
6 245.67
Moving average 20 days
6 069.20
Moving average 50 days
5 906.72
Moving average 100 days
5 737.50
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
62.96
RSI 14 days
59.68
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | +4.20% | +9.32% | +14.40% | 1B | ||
| -1.04% | -5.00% | +0.53% | -3.06% | 16.55B | ||
| +4.17% | +0.65% | +15.91% | +1.20% | 9.57B | ||
| -2.25% | +1.99% | -4.38% | +21.66% | 6.49B | ||
| -0.51% | -2.89% | -18.75% | - | 5.69B | ||
| +0.46% | +1.07% | -1.15% | +12.44% | 4.91B | ||
| -0.69% | +3.42% | -9.61% | -2.21% | 4.75B | ||
| -2.34% | -0.71% | +4.26% | -3.68% | 4.54B | ||
| -4.69% | -1.77% | +11.65% | +16.41% | 3.99B | ||
| -1.92% | -1.92% | +5.15% | -21.54% | 3.86B | ||
| -0.91% | -3.31% | -20.42% | +0.40% | 3.61B | ||
| -2.76% | -2.84% | -21.16% | -19.24% | 1.38B | ||
| +0.47% | -0.94% | -0.33% | +37.78% | 1.4B | ||
| -1.14% | +1.17% | +0.08% | +17.21% | 1.33B | ||
| 0.00% | -3.38% | +30.71% | +106.00% | 1.11B | ||
| -4.85% | -1.04% | -6.60% | -29.58% | 722M | ||
| Average | -1.33% | -0.76% | -0.30% | +9.88% | ||
| Weighted average by Cap. | -0.67% | -1.63% | -0.06% | +4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcaabac48400f84b4c1810c743d2e.vA0d6dLcnFprx1aaeASuQEw8CcWhn6mF1mX_A925sI8.2Wl0uqSa-TkkkD3DIWH_IgJNc4nR1OHJpRDHNuXowP-NVGy_upfObwOAIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 6,103 | 1,349 | 7,456 |
| 07:24:09 am | 6,103 | 1,349 | 6,107 |
| 07:14:17 am | 6,164 | 42 | 4,758 |
| 07:14:17 am | 6,164 | 32 | 4,716 |
| 07:14:17 am | 6,172 | 16 | 4,684 |
| 07:14:17 am | 6,173 | 15 | 4,668 |
| 07:14:15 am | 6,187 | 46 | 4,653 |
| 07:14:15 am | 6,187 | 50 | 4,607 |
| 07:14:15 am | 6,187 | 45 | 4,557 |
Monthly variations
Annual change
| 2024 | +9.32% | ||
| 2023 | -11.95% | ||
| 2022 | +44.90% | ||
| 2021 | +11.40% | ||
| 2020 | +111.49% | ||
| 2019 | +44.93% | ||
| 2018 | -15.51% | ||
| 2017 | +53.41% | ||
| 2016 | +59.59% | ||
| 2015 | -13.32% | ||
| 2014 | +5.93% | ||
| 2013 | +17.19% | ||
| 2012 | +23.38% | ||
| 2011 | -35.71% | ||
| 2010 | -2.45% | ||
| 2009 | +182.55% | ||
| 2008 | -45.69% | ||
| 2007 | -15.76% | ||
| 2006 | -14.29% | ||
| 2005 | +36.96% | ||
| 2004 | +74.81% | ||
| 2003 | +161.67% | ||
| 2002 | -29.18% | ||
| 2001 | +17.31% | ||
| 2000 | +23.81% | ||
| 1999 | +47.89% | ||
| 1998 | +12.70% | ||
| 1997 | -6.67% | ||
| 1996 | -14.01% |
- Stock Market
- Equities
- LAPD Stock
- Quotes Lapidoth Capital Ltd
