LASSONDE INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 CAD | -0.57% |
|
-1.19% | +1.96% |
| Mar. 25 | National Bank Considers Lassonde Industries' Q4 Results 'Adequate' | MT |
| Mar. 22 | Lassonde Industries Inc. Provides Sales Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 144.15 $ | 144 $ | 144.68 $ | 143.82 $ | 143 $ |
| Volume | 1 538 | 1 117 | 1 994 | 1 283 | 1 755 |
| Change | -0.39% | -0.10% | +0.47% | -0.59% | -0.57% |
| Opening | 144.76 | 144.00 | 144.01 | 143.03 | 145.8 |
| High | 144.76 | 144.24 | 145.95 | 143.82 | 145.8 |
| Low | 144.00 | 144.00 | 144.00 | 143.00 | 143 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.19% | ||
| Current month | -3.87% | ||
| 1 month | -4.03% | ||
| 3 months | +2.14% | ||
| 6 months | +9.29% | ||
| Current year | +1.96% | ||
| 1 year | +45.43% | ||
| 3 years | -28.14% | ||
| 5 years | -17.94% | ||
| 10 years | +37.51% |
Volumes
marketsDaily volume
1 755
Estimated daily volume
1 755
Avg. Volume 20 sessions
1 187
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
169 741.00
Avg. Volume 20 sessions USD
124 080.67
Record volume 1
1 408 375
Record volume 2
202 125
Record volume 3
174 948
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
979 702 518
Capitalization (USD)
716 162 541
Net sales (CAD)
2 314 900 000
Net sales (USD)
1 692 191 900
Number of employees
2 700
Sales / Employee (CAD)
857 370
Sales / Employee (USD)
626 738
Free-Float
44.01 %
Free-Float capitalization (CAD)
431 196 525
Free-Float capitalization (USD)
315 204 660
Average Daily Capital Traded
0.02%
Highs and lows
1 week
143.00
145.95
1 month
143.00157.69
Current year
138.81159.30
1 year
96.28159.30
3 years
95.59196.96
5 years
95.59199.32
10 years
95.59297.84
Indicators
Moving average 5 days
144.27
Moving average 20 days
140.53
Moving average 50 days
147.60
Moving average 100 days
145.09
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
51.32
RSI 14 days
50.50
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.19% | +1.96% | +45.43% | 716M | ||
| +1.32% | -1.06% | -8.89% | -28.67% | 2.05B | ||
| +1.12% | +0.74% | -3.90% | -20.53% | 897M | ||
| -1.39% | -4.86% | -8.09% | -8.81% | 488M | ||
| +5.83% | +12.39% | +60.76% | - | 476M | ||
| +1.68% | +0.72% | +23.72% | +76.29% | 377M | ||
| -0.66% | -4.72% | -14.65% | -11.40% | 325M | ||
| +1.54% | +16.92% | -22.83% | +36.58% | 296M | ||
| +1.98% | +2.66% | -29.34% | -31.11% | 261M | ||
| +4.29% | +13.55% | +24.62% | +65.31% | 251M | ||
| +0.71% | -1.85% | -12.01% | -29.17% | 219M | ||
| +0.63% | +4.79% | -25.41% | -6.21% | 205M | ||
| -0.40% | +4.50% | -7.32% | +251.36% | 197M | ||
| -2.70% | +5.88% | -16.28% | -53.04% | 159M | ||
| +0.52% | -0.52% | +6.63% | +8.43% | 125M | ||
| +0.46% | 0.00% | -7.95% | -8.71% | 113M | ||
| Average | +0.98% | +2.73% | -2.44% | +19.05% | ||
| Weighted average by Cap. | +1.25% | +1.58% | -1.58% | +4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
260.ouPDexwTh9UmbuZvWGt4XR6nIagDYpdpIyh32HeYso0.1qa1EUNi855IPdBWAFgfa2TUSsNiUu8-aWMGoTnC38vB16Yqfkeq401d3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 143 | 100 | 1,700 |
| 03:59:20 pm | 143.5 | 200 | 1,600 |
| 03:59:19 pm | 143.5 | 100 | 1,400 |
| 03:59:18 pm | 143.5 | 100 | 1,300 |
| 03:59:16 pm | 144 | 200 | 1,200 |
| 11:41:00 am | 145 | 400 | 1,000 |
| 11:41:00 am | 145 | 200 | 600 |
| 11:41:00 am | 145 | 100 | 400 |
| 10:15:25 am | 145 | 100 | 300 |
| 10:15:25 am | 145 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +26.03% | ||
| 2022 | -29.27% | ||
| 2021 | -9.07% | ||
| 2020 | +11.29% | ||
| 2019 | -21.96% | ||
| 2018 | -22.19% | ||
| 2017 | +14.80% | ||
| 2016 | +37.66% | ||
| 2015 | +24.62% | ||
| 2014 | +24.03% | ||
| 2013 | +39.28% | ||
| 2012 | +17.58% | ||
| 2011 | +9.87% | ||
| 2010 | +9.93% | ||
| 2009 | +62.75% | ||
| 2008 | -19.62% | ||
| 2007 | +14.92% | ||
| 2006 | -10.76% | ||
| 2005 | +39.48% | ||
| 2004 | +23.67% | ||
| 2003 | +40.06% | ||
| 2002 | -0.91% | ||
| 2001 | +29.41% | ||
| 2000 | -11.76% | ||
| 1999 | -16.71% | ||
| 1998 | -4.93% | ||
| 1997 | +9.94% | ||
| 1996 | +17.52% | ||
| 1995 | +28.41% | ||
| 1994 | +6.02% | ||
| 1993 | +5.06% | ||
| 1992 | +36.21% | ||
| 1991 | +45.00% | ||
| 1990 | +25.00% |
- Stock Market
- Equities
- LAS.A Stock
- Quotes Lassonde Industries Inc.
