Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.3 EUR | +1.09% | -2.31% | -0.43% |
Mar. 15 | AS Latvijas Gaze Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 23 | JSC "Latvijas Gaze" Announces Election of the Composition of the Council | CI |
Quotes 5-day view
Delayed Quote Nasdaq Riga2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 9.88 € | 9.5 € | 9.48 € | 9.2 € | 9.3 € |
Volume | 1 170 | 1 270 | 91 | 569 | 132 |
Change | +3.78% | -3.85% | -0.21% | -2.95% | +1.09% |
Opening | 9.58 | 9.86 | 9.50 | 8.90 | 9.2 |
High | 9.90 | 9.86 | 9.50 | 9.34 | 9.34 |
Low | 9.58 | 9.00 | 9.40 | 8.90 | 9.18 |
Performance
1 day | +1.09% | ||
1 week | -2.31% | ||
Current month | -2.11% | ||
1 month | -1.69% | ||
3 months | -4.52% | ||
6 months | -4.71% | ||
Current year | -0.43% | ||
1 year | +12.86% | ||
3 years | -13.08% | ||
5 years | -10.58% | ||
10 years | -0.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.09% | -2.31% | -0.43% | +12.86% | 393M | ||
-0.66% | +5.65% | 0.00% | -13.33% | 14.35B | ||
+1.60% | +8.88% | +16.26% | -38.27% | 9.45B | ||
+1.33% | +4.11% | +7.95% | +11.93% | 8.3B | ||
-2.30% | -3.69% | +8.50% | -14.12% | 7.76B | ||
-0.80% | +4.44% | -3.52% | -3.89% | 7.36B | ||
+5.58% | +6.96% | +29.47% | +43.02% | 5.59B | ||
-0.51% | -3.60% | -28.31% | -6.14% | 5.59B | ||
+0.14% | +3.04% | +19.52% | +37.66% | 5.44B | ||
-0.14% | -0.25% | +4.37% | -22.57% | 5.39B | ||
-0.11% | +2.04% | -10.71% | -25.28% | 4.52B | ||
+1.51% | +0.94% | +19.48% | +18.99% | 4.49B | ||
+1.66% | +2.66% | +0.48% | -10.64% | 4.45B | ||
+0.51% | +0.46% | -2.29% | -14.86% | 4.26B | ||
-0.21% | +0.29% | +1.34% | -16.25% | 3.65B | ||
0.00% | +0.31% | +13.38% | -4.45% | 3.58B | ||
Average | +0.54% | +2.33% | +4.72% | -2.83% | ||
Weighted average by Cap. | +0.39% | +3.05% | +5.08% | -5.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:44:02 am | 9.3 | 1 | 132 |
07:53:51 am | 9.22 | 57 | 131 |
07:53:51 am | 9.24 | 20 | 74 |
07:53:51 am | 9.24 | 1 | 54 |
07:53:51 am | 9.26 | 2 | 53 |
06:51:30 am | 9.34 | 1 | 51 |
05:35:45 am | 9.2 | 20 | 50 |
04:25:52 am | 9.2 | 6 | 30 |
04:13:46 am | 9.34 | 7 | 24 |
03:54:26 am | 9.18 | 10 | 17 |
Monthly variations
Annual change
2024 | -1.50% | ||
2023 | +9.88% | ||
2022 | -20.56% | ||
2021 | +1.90% | ||
2020 | +6.06% | ||
2019 | -1.98% | ||
2018 | +1.00% | ||
2017 | +13.90% | ||
2016 | -10.04% | ||
2015 | +6.78% | ||
2014 | -2.79% | ||
2013 | +9.18% | ||
2012 | +6.61% | ||
2011 | +16.99% | ||
2010 | +19.14% | ||
2009 | -9.90% | ||
2008 | -37.00% | ||
2007 | -31.01% | ||
2006 | +7.40% | ||
2005 | +48.37% | ||
2004 | +13.86% | ||
2003 | -7.96% | ||
2002 | -25.05% | ||
2001 | +91.15% | ||
2000 | +101.66% | ||
1999 | +23.55% |
- Stock Market
- Equities
- GZE1R Stock
- Quotes AS Latvijas Gaze