Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.01 BRL | -0.60% | -1.76% | -37.38% |
Mar. 26 | Transcript : Light S.A., Q4 2023 Earnings Call, Mar 26, 2024 | |
Mar. 25 | Light S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.09 R$ | 5 R$ | 5.01 R$ | 5.01 R$ |
Volume | 752 900 | 303 400 | 980 500 | 232 100 |
Change | +0.99% | -1.77% | +0.20% | 0.00% |
Opening | 5.05 | 5.14 | 5.00 | 5.05 |
High | 5.19 | 5.17 | 5.07 | 5.11 |
Low | 5.03 | 5.00 | 4.91 | 5.01 |
Performance
1 day | -0.60% | ||
1 week | -1.76% | ||
Current month | -2.91% | ||
1 month | -2.72% | ||
3 months | -20.48% | ||
6 months | -8.74% | ||
Current year | -37.38% | ||
1 year | +94.19% | ||
3 years | -73.42% | ||
5 years | -76.22% | ||
10 years | -70.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | -1.76% | -37.38% | +94.19% | 361M | ||
-1.36% | +2.63% | +8.64% | -10.91% | 137B | ||
-1.56% | +1.47% | +4.41% | +0.85% | 81.33B | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.24B | ||
-1.33% | -0.54% | +0.69% | -0.65% | 76.4B | ||
+1.16% | +2.94% | -8.92% | +0.66% | 65.93B | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.25B | ||
-1.84% | +1.26% | +4.97% | -7.58% | 45.74B | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.69B | ||
+3.21% | +13.30% | - | - | 40.35B | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.65B | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.48B | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.74B | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.54B | ||
+0.85% | -0.42% | -3.66% | -2.87% | 31.99B | ||
-1.91% | -1.39% | -12.84% | -22.56% | 30.56B | ||
Average | -0.26% | +1.85% | +3.07% | +15.49% | ||
Weighted average by Cap. | -0.31% | +2.19% | +6.67% | +8.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:07:00 pm | 5.01 | 100 | 232,100 |
04:07:00 pm | 5.01 | 1,500 | 232,000 |
04:07:00 pm | 5.01 | 300 | 230,500 |
04:07:00 pm | 5.01 | 100 | 230,200 |
04:07:00 pm | 5.01 | 100 | 230,100 |
04:07:00 pm | 5.01 | 700 | 230,000 |
04:07:00 pm | 5.01 | 200 | 229,300 |
04:07:00 pm | 5.01 | 900 | 229,100 |
04:07:00 pm | 5.01 | 16,200 | 228,200 |
04:07:00 pm | 5.01 | 20,000 | 212,000 |
Monthly variations
Annual change
2024 | -37.38% | ||
2023 | +72.79% | ||
2022 | -60.60% | ||
2021 | -51.65% | ||
2020 | +2.27% | ||
2019 | +44.00% | ||
2018 | -1.14% | ||
2017 | -3.86% | ||
2016 | +75.35% | ||
2015 | -41.83% | ||
2014 | -23.06% | ||
2013 | -0.90% | ||
2012 | -22.50% | ||
2011 | +13.25% | ||
2010 | -2.12% | ||
2009 | +18.85% | ||
2008 | -23.70% | ||
2007 | +24.51% | ||
2006 | +36.80% |
- Stock Market
- Equities
- LIGT3 Stock
- Quotes Light SA