LITHIA MOTORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.7 USD | +3.78% |
|
-1.01% | -21.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 260.87 $ | 264.49 $ | 248.34 $ | 257.73 $ |
| Volume | 296 803 | 330 112 | 710 557 | 783 728 |
| Change | -0.05% | +1.39% | -6.11% | +3.78% |
| Opening | 262.54 | 262.51 | 250.00 | 244.10 |
| High | 263.62 | 267.25 | 261.48 | 259.92 |
| Low | 258.02 | 262.51 | 247.84 | 243.00 |
Performance
| 1 day | +3.78% | ||
| 1 week | -1.01% | ||
| Current month | -14.34% | ||
| 1 month | -13.27% | ||
| 3 months | -13.52% | ||
| 6 months | +9.96% | ||
| Current year | -21.73% | ||
| 1 year | +17.28% | ||
| 3 years | -34.03% | ||
| 5 years | +134.09% | ||
| 10 years | +260.61% |
Volumes
marketsDaily volume
783 728
Estimated daily volume
783 728
Avg. Volume 20 sessions
297 607
Daily volume ratio
2.63
Avg. Volume 20 sessions USD
76 702 252.11
Record volume 1
7 119 766
Record volume 2
4 848 537
Record volume 3
4 514 721
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 837 032 646
Net sales (USD)
31 042 300 000
Number of employees
27 446
Sales / Employee (USD)
1 131 032
Free-Float
98.2 %
Free-Float capitalization (USD)
6 713 793 673
Average Daily Capital Traded
1.12%
Highs and lows
1 week
243.00
267.25
1 month
243.00308.51
Current year
243.00329.86
1 year
206.69331.96
3 years
180.00406.43
5 years
55.74417.98
10 years
55.74417.98
Indicators
Moving average 5 days
258.49
Moving average 20 days
272.83
Moving average 50 days
284.31
Moving average 100 days
290.82
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+12.84%
STIM
RSI 9 days
21.85
RSI 14 days
26.83
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | -1.01% | -21.73% | +17.28% | 6.84B | ||
| +0.25% | +14.17% | -1.40% | +36.44% | 3.95B | ||
| -0.36% | +0.37% | +3.69% | +24.43% | 978M | ||
| -.--% | -.--% | -.--% | +48.34% | 626M | ||
| 0.00% | 0.00% | +1.33% | +9.03% | 572M | ||
| +3.05% | +5.21% | -31.06% | -59.92% | 484M | ||
| +3.53% | +3.94% | -44.42% | -78.81% | 442M | ||
| +0.62% | +5.21% | -23.10% | -19.65% | 439M | ||
| -2.41% | +0.60% | -7.77% | +35.61% | 391M | ||
| +0.62% | -0.31% | -27.68% | -26.53% | 358M | ||
| -2.81% | -3.32% | +9.70% | +57.57% | 353M | ||
| -1.31% | +2.73% | -7.38% | -12.74% | 256M | ||
| +0.33% | -0.97% | -36.46% | -19.53% | 223M | ||
| +2.38% | +1.01% | +29.74% | +59.43% | 219M | ||
| -0.59% | -5.59% | -28.69% | -30.45% | 199M | ||
| +0.12% | +1.95% | -6.72% | -19.85% | 159M | ||
| Average | +0.42% | +1.00% | -12.00% | +1.29% | ||
| Weighted average by Cap. | +1.70% | +3.09% | -13.00% | +16.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.ILVabDEVaW7_dup5WPY4u_xribmdz6r-1srUvjbGnPw.EvM7Cn1hXQu3A9ocO5BU6bFd3vCtl_C3g661jAWjzJVKwmIrcG8sWqkwjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 257.7 | 64,680 | 487,831 |
| 03:59:59 pm | 257.7 | 100 | 423,151 |
| 03:59:58 pm | 257.6 | 100 | 423,051 |
| 03:59:56 pm | 257.6 | 105 | 422,951 |
| 03:59:55 pm | 257.6 | 100 | 422,846 |
| 03:59:54 pm | 257.4 | 100 | 422,746 |
| 03:59:54 pm | 257.6 | 100 | 422,646 |
| 03:59:54 pm | 257.6 | 274 | 422,546 |
| 03:59:54 pm | 257.6 | 100 | 422,272 |
| 03:59:49 pm | 257.7 | 100 | 422,172 |
Monthly variations
Annual change
| 2024 | -21.73% | ||
| 2023 | +60.83% | ||
| 2022 | -31.05% | ||
| 2021 | +1.46% | ||
| 2020 | +99.10% | ||
| 2019 | +92.58% | ||
| 2018 | -32.80% | ||
| 2017 | +17.31% | ||
| 2016 | -9.22% | ||
| 2015 | +23.05% | ||
| 2014 | +24.88% | ||
| 2013 | +85.52% | ||
| 2012 | +71.18% | ||
| 2011 | +52.97% | ||
| 2010 | +73.84% | ||
| 2009 | +152.15% | ||
| 2008 | -76.26% | ||
| 2007 | -52.26% | ||
| 2006 | -8.52% | ||
| 2005 | +17.23% | ||
| 2004 | +6.39% | ||
| 2003 | +60.68% | ||
| 2002 | -24.20% | ||
| 2001 | +66.43% | ||
| 2000 | -30.42% | ||
| 1999 | +8.33% | ||
| 1998 | +11.86% | ||
| 1997 | +32.58% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- LAD Stock
- Quotes Lithia Motors, Inc.
