Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Logitech International    LOGN   CH0025751329

LOGITECH INTERNATIONAL

(LOGN)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 19/08 11:31:13
08/13/2019 08/14/2019 08/15/2019 08/16/2019 08/19/2019 Date
38.48(c) 37.38(c) 37.11(c) 37.83(c) 38.71 Last
+1.53% -2.86% -0.72% +1.94% +2.33% Change
1 877 776 1 942 665 1 593 885 1 062 878 966 640 Volume
37.58 38.5 37.52 37.3 38.39 Open
38.77 38.54 37.75 38.08 38.96 High
37.05 37.28 36.51 37.19 38.3 Low
Capitalization
Number of securities 165 862 000
Capitalization (CHF) 6 274 559 460
Capitalization (USD) 6 426 136 656
Volumes Swiss Exchange
Session volume 966 640
Avg. Volume 20 sessions 1 502 078
Volume ratio 0.64
Session exchange 37 418 634
Avg. Exchange 20 sessions 58 145 430
Swapped fund session 0.58%
Price-change End-of-day data
5-day price change +2.14%
Change as of January 1 +25.19%
1-year price change -16.57%
10-year price change +113.04%
Extremes Swiss Exchange
10-year High (08/28/2018) 48.8
10-year Low (04/29/2013) 5.73
Indicators Swiss Exchange
STIM
RSI 14 days 38.52
MA20 39.11
MA50 38.61
MA100 38.99
MA20 / Price -1.03%
MA50 / Price 0.26%
MA100 / Price -0.72%
Last transactions Swiss Exchange
Time Price Quantity
11:31:13 am 38.71 105
11:31:13 am 38.71 1161
11:31:13 am 38.71 1266
11:31:13 am 38.71 806
11:31:13 am 38.71 1765
11:31:13 am 38.71 1680
11:31:13 am 38.71 287
11:31:13 am 38.71 713
11:31:13 am 38.71 248
11:31:13 am 38.71 2206
11:31:13 am 38.71 3031
11:31:13 am 38.71 151
11:31:13 am 38.71 654
11:31:13 am 38.71 18
11:31:13 am 38.71 150
11:31:13 am 38.71 32
11:31:13 am 38.71 241
11:31:13 am 38.71 618
11:31:13 am 38.71 260
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LOGITECH INTERNATIONAL
Daily chart LOGITECH INTERNATIONAL
Duration : Period :
Logitech International Technical Analysis Chart | MarketScreener
Full-screen chart