LOMIKO METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 1 087 500 | 261 803 | 132 600 | 89 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.02 | 0.02 |
Performance
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -50.00% | ||
| 3 years | -90.91% | ||
| 5 years | -75.00% | ||
| 10 years | -97.86% |
Volumes
marketsDaily volume
89 000
Estimated daily volume
89 000
Avg. Volume 20 sessions
279 387
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
4 190.81
Avg. Volume 20 sessions USD
3 068.68
Record volume 1
5 607 503
Record volume 2
4 771 383
Record volume 3
4 564 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 387 281
Capitalization (USD)
4 387 281
Net sales ()
0
Free-Float
95.6 %
Free-Float capitalization (CAD)
4 194 180
Free-Float capitalization (USD)
4 194 180
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.17
5 years
0.000.28
10 years
0.001.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+16.00%
RSI 9 days
47.34
RSI 14 days
48.34
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -50.00% | 4.39M | ||
| +2.37% | -3.05% | +29.92% | +47.93% | 86.45B | ||
| +2.40% | -1.52% | +16.04% | +30.86% | 70.86B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.71B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.12B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 8.97B | ||
| +3.40% | -0.77% | +10.21% | -5.46% | 8.69B | ||
| -0.66% | -4.13% | -9.14% | -13.65% | 6.89B | ||
| +0.76% | -7.22% | +39.52% | +56.90% | 6.55B | ||
| -0.34% | -0.58% | +25.93% | +7.50% | 5.3B | ||
| -0.80% | +1.63% | -53.63% | +555.26% | 4.32B | ||
| -0.36% | -6.26% | +9.70% | +2.59% | 3.89B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 3.88B | ||
| +1.50% | -3.14% | +18.37% | +11.15% | 3.85B | ||
| +0.26% | -9.82% | +10.71% | -0.47% | 3.72B | ||
| +1.23% | -0.30% | +44.82% | +54.71% | 3.33B | ||
| Average | +1.50% | -2.92% | +15.68% | +46.64% | ||
| Weighted average by Cap. | +2.11% | -2.44% | +20.26% | +37.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dc2fa5a28cabb6020d.8qNVGSGq07lnbcymtlz5wcOm4Gt-zAZtb9RNsLkZkms.ntBjY2n7g-xfNPnv5A69joblpBk2o20_Cr4m2tB_2B-17WYgEZ62_AIurw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:42 pm | 0.015 | 10,000 | 89,000 |
| 02:32:05 pm | 0.015 | 1,000 | 79,000 |
| 02:32:05 pm | 0.015 | 29,000 | 78,000 |
| 11:27:25 am | 0.015 | 4,000 | 49,000 |
| 11:27:25 am | 0.015 | 1,000 | 45,000 |
| 11:27:25 am | 0.015 | 10,000 | 44,000 |
| 11:27:25 am | 0.015 | 9,000 | 34,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -20.00% | ||
| 2022 | -75.00% | ||
| 2021 | +81.82% | ||
| 2020 | +83.33% | ||
| 2019 | -25.00% | ||
| 2018 | -69.23% | ||
| 2017 | -36.59% | ||
| 2016 | -41.43% | ||
| 2015 | -46.15% | ||
| 2014 | -38.10% | ||
| 2013 | +23.53% | ||
| 2012 | +112.50% | ||
| 2011 | -33.33% | ||
| 2010 | -25.00% | ||
| 2009 | +166.67% | ||
| 2008 | -60.00% | ||
| 2007 | -50.82% | ||
| 2006 | -32.22% | ||
| 2005 | +80.00% | ||
| 2004 | -87.88% | ||
| 2003 | +10.00% | ||
| 2002 | -49.98% | ||
| 2001 | -56.52% | ||
| 2000 | 0.00% | ||
| 1999 | -60.34% | ||
| 1998 | +93.27% | ||
| 1997 | -79.17% | ||
| 1996 | +77.78% | ||
| 1995 | +3.85% | ||
| 1994 | +136.36% | ||
| 1993 | -35.29% | ||
| 1992 | -37.04% | ||
| 1991 | +68.75% | ||
| 1990 | -87.20% | ||
| 1989 | +98.41% |
- Stock Market
- Equities
- LMR Stock
- Quotes Lomiko Metals Inc.
