MALTERIES FRANCO-BELGES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620 EUR | 0.00% |
|
-3.88% | -2.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 630 € | 620 € | 620 € | 620 € |
| Volume | 4 | 169 | 0 | 4 |
| Change | -2.33% | -1.59% | 0.00% | 0.00% |
| Opening | 630.00 | 620.00 | 620.00 | 640.00 |
| High | 630.00 | 620.00 | 620.00 | 640.00 |
| Low | 630.00 | 620.00 | 620.00 | 620.00 |
Performance
| 1 week | -3.88% | ||
| 1 month | -1.59% | ||
| 3 months | +3.33% | ||
| 6 months | +5.98% | ||
| Current year | -2.36% | ||
| 1 year | +1.64% | ||
| 3 years | -30.34% | ||
| 5 years | -3.12% | ||
| 10 years | +173.13% |
Volumes
marketsDaily volume
4
Estimated daily volume
7
Avg. Volume 20 sessions
30
Daily volume ratio
0.24
Avg. Volume 20 sessions
18 600.00
Avg. Volume 20 sessions USD
20 037.41
Record volume 1
14 956
Record volume 2
7 183
Record volume 3
3 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
307 498 080
Capitalization (USD)
331 261 532
Net sales (EUR)
132 123 000
Net sales (USD)
142 333 465
Number of employees
108
Sales / Employee (EUR)
1 223 361
Sales / Employee (USD)
1 317 902
Free-Float
47.71 %
Free-Float capitalization (EUR)
146 707 355
Free-Float capitalization (USD)
158 044 899
Average Daily Capital Traded
0.01%
Highs and lows
1 week
620.00
640.00
1 month
565.00645.00
Current year
565.00645.00
1 year
560.00665.00
3 years
470.00900.00
5 years
470.00900.00
10 years
209.00900.00
Indicators
Moving average 5 days
623.33
Moving average 20 days
628.75
Moving average 50 days
626.90
Moving average 100 days
622.16
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
43.42
RSI 14 days
46.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | +18.69% | ||
| 2022 | -30.07% | ||
| 2021 | +13.33% | ||
| 2020 | +7.14% | ||
| 2019 | +5.00% | ||
| 2018 | +12.74% | ||
| 2017 | +52.93% | ||
| 2016 | +37.12% | ||
| 2015 | +1.46% | ||
| 2014 | +24.76% | ||
| 2013 | +25.31% | ||
| 2012 | +5.47% | ||
| 2011 | -5.17% | ||
| 2010 | +25.07% | ||
| 2009 | +34.77% | ||
| 2008 | -1.70% | ||
| 2007 | -8.58% | ||
| 2006 | -22.07% | ||
| 2005 | +8.57% | ||
| 2004 | +0.73% | ||
| 2003 | +37.67% | ||
| 2002 | -3.02% | ||
| 2001 | -3.33% | ||
| 2000 | -16.52% | ||
| 1999 | -6.06% | ||
| 1998 | +20.09% | ||
| 1997 | +89.44% | ||
| 1996 | +23.04% | ||
| 1995 | -11.94% | ||
| 1994 | -13.96% | ||
| 1993 | +1.22% | ||
| 1992 | -30.94% |
- Stock Market
- Equities
- MALT Stock
- Quotes Malteries Franco-Belges