Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Mannatech, Incorporated    MTEX

MANNATECH, INCORPORATED

(MTEX)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/07 16:00:00
06/30/2020 07/01/2020 07/02/2020 07/06/2020 07/07/2020 Date
14.8(c) 16.747(c) 17.04(c) 17.4(c) 16.35(c) Last
-0.80% +13.16% +1.75% +2.11% -6.03% Change
937 4 523 22 659 7 585 2 986 Volume
14.7899 16.68 16.98 17.49 16.9 Open
14.8 17 17.04 17.5 17 High
14.74 16.5 16.39 16.62 16 Low
Capitalization
Number of securities 2 389 206
Capitalization (USD) 41 572 184
Volumes Nasdaq
Session volume 2 986
Avg. Volume 20 sessions 4 490
Volume ratio 0.66
Session exchange 48 821$
Avg. Exchange 20 sessions 73 416$
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +10.47%
Change as of January 1 +1.62%
1-year price change -0.97%
10-year price change -22.14%
Extremes Nasdaq
10-year High (09/09/2013) 35
10-year Low (03/23/2012) 3.14
Indicators Nasdaq
STIM
RSI 14 days 59.86
MA20 16.39
MA50 13.74
MA100 12.05
MA20 / Price -0.24%
MA50 / Price 15.96%
MA100 / Price 26.30%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 16.35 105
02:42:24 pm 16.3013 119
10:24:35 am 16.26 200
10:24:35 am 16.09 100
10:24:32 am 16 200
10:24:32 am 16.02 100
10:24:29 am 16.0007 250
10:24:27 am 16.01 100
10:23:34 am 16.46 300
10:23:22 am 16.46 100
10:23:22 am 16.7 100
10:23:22 am 17 100
10:18:47 am 16.36 100
09:51:19 am 16.9 135
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MANNATECH, INCORPORATED
Daily chart MANNATECH, INCORPORATED
Duration : Period :
Mannatech, Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart