MANNATECH, INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.19 USD | -1.80% |
|
-1.72% | +1.11% |
| Apr. 24 | Mannatech, Incorporated Expands with Thailand Office | CI |
| Mar. 28 | Earnings Flash (MTEX) MANNATECH INCORPORATED Posts Q4 Revenue $32.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-19 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.2 $ | 8.3333 $ | 8.34 $ | 8.19 $ |
| Volume | 190 | 1 574 | 1 605 | 199 |
| Change | +∞% | +1.63% | +0.08% | -1.80% |
| Opening | 8.20 | 8.20 | 8.16 | 8.19 |
| High | 8.20 | 8.33 | 8.34 | 8.19 |
| Low | 8.20 | 8.20 | 8.15 | 8.19 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.71% | ||
| Current month | +1.46% | ||
| 1 month | -3.92% | ||
| 3 months | -9.05% | ||
| 6 months | -2.46% | ||
| Current year | +2.96% | ||
| 1 year | -40.00% | ||
| 3 years | -58.65% | ||
| 5 years | -54.38% | ||
| 10 years | -51.06% |
Volumes
marketsDaily volume
1 605
Estimated daily volume
1 605
Avg. Volume 20 sessions
386
Daily volume ratio
4.16
Avg. Volume 20 sessions USD
3 219.24
Record volume 1
254 989
Record volume 2
254 560
Record volume 3
234 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 719 348
Net sales (USD)
131 955 000
Number of employees
213
Sales / Employee (USD)
619 507
Free-Float
41.21 %
Free-Float capitalization (USD)
9 512 295
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.15
8.34
1 month
8.159.33
Current year
8.1110.51
1 year
7.5015.10
3 years
7.5049.08
5 years
0.0049.08
10 years
0.0049.08
Indicators
Moving average 5 days
8.34
Moving average 20 days
2.94
Moving average 50 days
4.14
Moving average 100 days
8.66
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-64.76%
Price spread / (MMA50)
-50.36%
Price spread / (MMA100)
+3.86%
RSI 9 days
46.70
RSI 14 days
47.63
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.71% | +2.96% | -40.00% | 15.72M | ||
| +0.88% | +5.29% | +7.90% | +8.73% | 7.76B | ||
| -0.98% | +2.56% | +0.34% | +57.65% | 7.24B | ||
| +3.44% | +9.87% | +9.12% | +215.61% | 6.46B | ||
| -0.96% | -6.15% | -9.51% | -28.02% | 3.62B | ||
| +0.82% | +6.82% | -12.58% | -3.70% | 3.46B | ||
| +1.88% | +5.40% | -13.90% | -31.18% | 1.18B | ||
| -1.96% | +5.53% | +8.48% | +7.89% | 936M | ||
| -3.48% | +3.38% | -41.81% | -36.30% | 886M | ||
| -1.28% | -0.76% | -19.51% | -31.10% | 830M | ||
| -0.08% | -0.19% | -17.59% | -21.23% | 791M | ||
| -1.27% | -1.89% | 0.00% | -12.85% | 709M | ||
| -0.85% | -2.63% | -19.31% | -27.38% | 700M | ||
| -1.22% | -1.22% | -0.67% | - | 538M | ||
| +0.63% | +2.24% | -21.04% | -33.12% | 468M | ||
| +3.15% | +2.75% | -24.82% | -39.77% | 440M | ||
| Average | -0.08% | +1.74% | -9.50% | -0.98% | ||
| Weighted average by Cap. | +0.47% | +3.73% | -1.82% | +44.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a8cbafdff17f9467f86a065c4bf.-9Um1FFzDjHJimg8yLyG4T1XlkYpOc5rDMqj2P0TF8g.iuNwkjM2Pn2I2gtmr9HSlg9mrwJKcfozQpjO76R7R4upg1KSBAt4YpjiCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:49 pm | 8.34 | 153 | 740 |
| 02:09:48 pm | 8.33 | 147 | 587 |
| 02:09:37 pm | 8.34 | 140 | 440 |
| 02:02:55 pm | 8.15 | 100 | 300 |
| 01:36:51 pm | 8.15 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | -54.75% | ||
| 2022 | -53.29% | ||
| 2021 | +106.02% | ||
| 2020 | +15.60% | ||
| 2019 | -14.41% | ||
| 2018 | +25.33% | ||
| 2017 | -26.11% | ||
| 2016 | +7.69% | ||
| 2015 | -29.27% | ||
| 2014 | +57.13% | ||
| 2013 | +201.78% | ||
| 2012 | +27.73% | ||
| 2011 | -75.56% | ||
| 2010 | -42.12% | ||
| 2009 | +26.94% | ||
| 2008 | -61.23% | ||
| 2007 | -57.09% | ||
| 2006 | +6.66% | ||
| 2005 | -27.47% | ||
| 2004 | +74.84% | ||
| 2003 | +572.22% | ||
| 2002 | -42.55% | ||
| 2001 | +125.60% | ||
| 2000 | -75.90% | ||
| 1999 | -76.94% |
- Stock Market
- Equities
- MTEX Stock
- Quotes Mannatech, Incorporated
