MANULIFE FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.07 CAD | +0.41% |
|
+1.10% | +9.53% |
| 07:16pm | National Bank Previews Lifecos' Q1, Cuts IAG Q1 Forecast by 5% | MT |
| Apr. 17 | TSX Closer: Market Manages To Finish Up 13 Points After MIdday Plunge | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 32.14 $ | 32.21 $ | 32.15 $ | 31.94 $ | 32.07 $ |
| Volume | 7 136 486 | 4 014 010 | 3 755 257 | 4 766 888 | 3 633 703 |
| Change | +1.32% | +0.22% | -0.19% | -0.65% | +0.41% |
| Opening | 31.84 | 32.13 | 32.15 | 31.86 | 31.99 |
| High | 32.24 | 32.30 | 32.41 | 32.01 | 32.17 |
| Low | 31.84 | 32.05 | 32.05 | 31.52 | 31.92 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.10% | ||
| Current month | -5.20% | ||
| 1 month | -2.31% | ||
| 3 months | +9.12% | ||
| 6 months | +33.18% | ||
| Current year | +9.53% | ||
| 1 year | +23.82% | ||
| 3 years | +19.66% | ||
| 5 years | +30.74% | ||
| 10 years | +57.98% |
Volumes
marketsDaily volume
3 633 703
Estimated daily volume
3 633 703
Avg. Volume 20 sessions
3 804 808
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
122 020 192.56
Avg. Volume 20 sessions USD
89 255 330.45
Record volume 1
64 414 464
Record volume 2
60 425 536
Record volume 3
47 271 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
57 409 250 730
Capitalization (USD)
41 993 718 724
Net sales (CAD)
48 739 000 000
Net sales (USD)
35 651 603 720
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
938 200
Free-Float
99.98 %
Free-Float capitalization (CAD)
57 395 485 029
Free-Float capitalization (USD)
41 983 649 389
Average Daily Capital Traded
0.21%
Highs and lows
1 week
31.52
32.41
1 month
31.2434.05
Current year
28.0634.05
1 year
23.6934.05
3 years
20.8134.05
5 years
12.5834.05
10 years
12.5834.05
Indicators
Moving average 5 days
31.96
Moving average 20 days
32.59
Moving average 50 days
32.53
Moving average 100 days
30.65
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
46.87
RSI 14 days
47.15
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.10% | +9.53% | +23.82% | 41.99B | ||
| -2.06% | -0.97% | +6.49% | +19.52% | 51.99B | ||
| -0.14% | +0.46% | +1.35% | +27.86% | 48.18B | ||
| -0.61% | -0.10% | +6.55% | +32.02% | 39.96B | ||
| +0.18% | +1.20% | +19.34% | +20.06% | 37.85B | ||
| +0.76% | +0.53% | +2.84% | +8.29% | 29.82B | ||
| +0.65% | +0.47% | -7.77% | +6.00% | 27.37B | ||
| +1.37% | +0.14% | -18.42% | -35.95% | 24.45B | ||
| +0.72% | +0.93% | +6.89% | +14.79% | 21.84B | ||
| +3.82% | +3.05% | +20.69% | +44.93% | 21.14B | ||
| +0.91% | +1.58% | +5.79% | +5.07% | 19.32B | ||
| -0.66% | -1.19% | -3.93% | +1.76% | 17.55B | ||
| +0.26% | -0.85% | +23.50% | +67.08% | 16.61B | ||
| +1.16% | +1.44% | +6.69% | +10.61% | 15.39B | ||
| +2.78% | +13.85% | +28.51% | +35.16% | 11.3B | ||
| +2.21% | +2.08% | +8.65% | +40.34% | 10.75B | ||
| Average | +0.73% | +1.35% | +7.29% | +20.09% | ||
| Weighted average by Cap. | +0.32% | +1.48% | +6.33% | +19.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89d20549540a9b0ad7d25d99bddcd508._9SQXTOCbqvoLobGgd0ZAin3O9oOcY4tWfLGVKut1qk.l6PoCFCzNMisTeKj8J91MxjBD55mBqNyKb2TLcLsrN3I7c9rWdosxIZ6tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.07 | 200 | 3,619,300 |
| 04:00:00 pm | 32.07 | 100 | 3,619,100 |
| 04:00:00 pm | 32.07 | 100 | 3,619,000 |
| 04:00:00 pm | 32.07 | 1,700 | 3,618,900 |
| 04:00:00 pm | 32.07 | 500 | 3,617,200 |
| 04:00:00 pm | 32.07 | 7,400 | 3,616,700 |
| 04:00:00 pm | 32.07 | 2,700 | 3,609,300 |
| 04:00:00 pm | 32.07 | 2,300 | 3,606,600 |
| 04:00:00 pm | 32.07 | 600 | 3,604,300 |
| 04:00:00 pm | 32.07 | 700 | 3,603,700 |
Monthly variations
Annual change
| 2024 | +9.08% | ||
| 2023 | +21.24% | ||
| 2022 | +0.17% | ||
| 2021 | +6.45% | ||
| 2020 | -14.07% | ||
| 2019 | +36.09% | ||
| 2018 | -26.13% | ||
| 2017 | +9.66% | ||
| 2016 | +15.28% | ||
| 2015 | -6.49% | ||
| 2014 | +5.82% | ||
| 2013 | +55.14% | ||
| 2012 | +24.52% | ||
| 2011 | -36.73% | ||
| 2010 | -11.28% | ||
| 2009 | -7.07% | ||
| 2008 | -48.73% | ||
| 2007 | +3.10% | ||
| 2006 | +15.28% | ||
| 2005 | +23.23% | ||
| 2004 | +32.38% | ||
| 2003 | +21.69% | ||
| 2002 | -17.33% | ||
| 2001 | -11.40% | ||
| 2000 | +154.47% | ||
| 1999 | +3.07% |
- Stock Market
- Equities
- MFC Stock
- Quotes Manulife Financial Corporation
