MARCHEX, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 USD | +0.39% |
|
-4.48% | -5.88% |
| May. 07 | Transcript : Marchex, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (MCHX) MARCHEX Posts Q1 Revenue $11.6M, vs. Street Est of $11.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.37 $ | 1.3299 $ | 1.26 $ | 1.275 $ | 1.28 $ |
| Volume | 25 707 | 16 749 | 4 678 | 53 380 | 745 |
| Change | +2.24% | -2.93% | -5.26% | +1.19% | +0.39% |
| Opening | 1.29 | 1.36 | 1.33 | 1.26 | 1.26 |
| High | 1.40 | 1.38 | 1.33 | 1.28 | 1.28 |
| Low | 1.23 | 1.30 | 1.25 | 1.26 | 1.26 |
Performance
| 1 day | +1.19% | ||
| 1 week | -7.61% | ||
| Current month | -3.70% | ||
| 1 month | +1.19% | ||
| 3 months | +0.39% | ||
| 6 months | -9.89% | ||
| Current year | -6.25% | ||
| 1 year | -27.14% | ||
| 3 years | -49.40% | ||
| 5 years | -74.95% | ||
| 10 years | -87.97% |
Volumes
marketsDaily volume
53 380
Estimated daily volume
53 380
Avg. Volume 20 sessions
34 407
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
43 868.93
Record volume 1
10 381 470
Record volume 2
7 073 340
Record volume 3
4 103 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 746 708
Net sales (USD)
49 910 000
Number of employees
164
Sales / Employee (USD)
304 329
Free-Float
82.46 %
Free-Float capitalization (USD)
45 922 941
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.23
1.40
1 month
1.201.50
Current year
1.111.50
1 year
1.112.20
3 years
1.113.63
5 years
1.105.54
10 years
1.1012.42
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.31
Moving average 50 days
1.35
Moving average 100 days
1.35
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
37.14
RSI 14 days
41.51
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -7.61% | -6.25% | -27.14% | 54.75M | ||
| -0.84% | +1.14% | +26.49% | +53.14% | 28.93B | ||
| +0.50% | +3.34% | +11.32% | +3.73% | 18.86B | ||
| +0.15% | +0.15% | +4.91% | -5.01% | 13.24B | ||
| +0.80% | +1.82% | -3.80% | -14.60% | 11.85B | ||
| 0.00% | +2.30% | +12.16% | -5.46% | 11.37B | ||
| -1.29% | +0.28% | +17.91% | +16.44% | 5.01B | ||
| -2.22% | -6.67% | -16.55% | +10.35% | 3.57B | ||
| +2.89% | +10.89% | +6.70% | -3.11% | 3.63B | ||
| +0.43% | +2.65% | +39.57% | -3.40% | 3.53B | ||
| +2.85% | +4.83% | +16.20% | -11.34% | 3.24B | ||
| +0.08% | +0.70% | +14.19% | +35.68% | 3.03B | ||
| -0.37% | +0.40% | +47.59% | +15.95% | 2.12B | ||
| -0.61% | -4.41% | -9.72% | +69.27% | 1.9B | ||
| +1.89% | -2.61% | -32.52% | -37.96% | 1.56B | ||
| -0.41% | -0.47% | +0.95% | +2.13% | 1.42B | ||
| Average | +0.28% | +0.68% | +8.07% | +6.17% | ||
| Weighted average by Cap. | +0.01% | +2.06% | +12.89% | +13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c52f60482f557079b2969703.uNDoplrmCMXCZMsYQJqkt2UiNCXyG8QEhEpMTda0Gi0.17Saw27WPIaxPbFuK9D7wiBMAWGCL45p5jkiIeXBT0zciYXuFNU7sfot8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:45 pm | 1.275 | 200 | 52,058 |
| 03:42:31 pm | 1.275 | 100 | 51,858 |
| 03:42:31 pm | 1.275 | 100 | 51,758 |
| 03:38:59 pm | 1.275 | 15,000 | 51,658 |
| 03:38:26 pm | 1.275 | 10,000 | 36,658 |
| 03:37:49 pm | 1.275 | 15,000 | 26,658 |
| 03:36:57 pm | 1.275 | 100 | 11,658 |
| 03:36:41 pm | 1.275 | 10,000 | 11,558 |
| 03:19:21 pm | 1.275 | 200 | 1,558 |
| 01:10:00 pm | 1.27 | 158 | 1,358 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -15.00% | ||
| 2022 | -35.48% | ||
| 2021 | +26.53% | ||
| 2020 | -48.15% | ||
| 2019 | +42.64% | ||
| 2018 | -17.96% | ||
| 2017 | +21.89% | ||
| 2016 | -31.88% | ||
| 2015 | -15.25% | ||
| 2014 | -46.94% | ||
| 2013 | +110.46% | ||
| 2012 | -34.24% | ||
| 2011 | -34.49% | ||
| 2010 | +87.80% | ||
| 2009 | -12.86% | ||
| 2008 | -46.32% | ||
| 2007 | -18.83% | ||
| 2006 | -40.51% | ||
| 2005 | +7.10% | ||
| 2004 | +136.49% |
- Stock Market
- Equities
- MCHX Stock
- Quotes Marchex, Inc.
