MARINE PETROLEUM TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 USD | +0.72% |
|
-1.41% | +4.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.35 $ | 4.3082 $ | 4.17 $ | 4.2 $ |
| Volume | 4 517 | 5 491 | 9 171 | 3 313 |
| Change | +3.82% | -0.96% | -3.21% | +0.72% |
| Opening | 4.20 | 4.29 | 4.20 | 4.29 |
| High | 4.38 | 4.34 | 4.20 | 4.29 |
| Low | 4.18 | 4.26 | 4.15 | 4.17 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.41% | ||
| Current month | +1.94% | ||
| 1 month | +0.96% | ||
| 3 months | -9.19% | ||
| 6 months | -16.83% | ||
| Current year | +4.22% | ||
| 1 year | -41.46% | ||
| 3 years | -1.87% | ||
| 5 years | +63.62% | ||
| 10 years | -74.85% |
Volumes
marketsDaily volume
3 343
Estimated daily volume
3 343
Avg. Volume 20 sessions
46 179
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
193 951.80
Record volume 1
33 045 180
Record volume 2
25 718 150
Record volume 3
8 302 813
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
8 340 000
Net sales (USD)
1 648 943
Free-Float
80.58 %
Free-Float capitalization (USD)
6 720 514
Average Daily Capital Traded
2.33%
Highs and lows
1 week
4.15
4.38
1 month
3.906.50
Current year
3.906.50
1 year
3.907.83
3 years
3.7532.00
5 years
0.0032.00
10 years
0.0032.00
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.54
Moving average 50 days
4.14
Moving average 100 days
4.39
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
47.33
RSI 14 days
49.38
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -1.41% | +4.22% | -41.46% | 8.34M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 305B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 82.71B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 77.86B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 64.28B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.17B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.58B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.28B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 23.91B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.84B | ||
| Average | +0.24% | +2.87% | +14.99% | +18.20% | ||
| Weighted average by Cap. | +0.46% | +3.13% | +17.47% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbc5c7b82e7a.y7Eadw74wYq3tGAKNH8THSbrh0xC9Ujq1ZVuP-I6P1I.8_tTR0SntPyD0lE4VS5WUl_f4Q4nmx2p4MAvfYhfUza6-XkQT5ePx5rSCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:38 pm | 4.2 | 100 | 2,243 |
| 02:46:02 pm | 4.25 | 100 | 2,143 |
| 02:14:51 pm | 4.27 | 400 | 2,043 |
| 12:59:26 pm | 4.28 | 125 | 1,643 |
| 12:12:44 pm | 4.28 | 115 | 1,518 |
| 12:04:03 pm | 4.271 | 233 | 1,403 |
| 10:12:33 am | 4.28 | 500 | 1,170 |
| 10:00:18 am | 4.28 | 120 | 670 |
| 09:57:26 am | 4.17 | 100 | 550 |
| 09:52:48 am | 4.197 | 100 | 450 |
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | -42.51% | ||
| 2022 | +63.03% | ||
| 2021 | +29.12% | ||
| 2020 | +77.13% | ||
| 2019 | +2.17% | ||
| 2018 | -45.88% | ||
| 2017 | -22.55% | ||
| 2016 | +6.55% | ||
| 2015 | -58.43% | ||
| 2014 | -27.93% | ||
| 2013 | -0.36% | ||
| 2012 | -44.80% | ||
| 2011 | +8.93% | ||
| 2010 | +55.59% | ||
| 2009 | -28.01% | ||
| 2008 | -42.86% | ||
| 2007 | +43.44% | ||
| 2006 | -21.83% | ||
| 2005 | +17.38% | ||
| 2004 | -14.87% | ||
| 2003 | +39.14% | ||
| 2002 | -31.12% | ||
| 2001 | +41.33% | ||
| 2000 | +56.85% | ||
| 1999 | +18.14% | ||
| 1998 | -30.14% | ||
| 1997 | +14.06% | ||
| 1996 | +56.10% | ||
| 1995 | -24.07% | ||
| 1994 | 0.00% | ||
| 1993 | +22.73% | ||
| 1992 | +29.41% |
- Stock Market
- Equities
- MARPS Stock
- Quotes Marine Petroleum Trust
