ITISSALAT AL-MAGHRIB (IAM) S.A. Quotes Itissalat Al-Maghrib (IAM) S.A.
Equities
IAM
MA0000011488
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.49 MAD | +0.84% |
|
-0.46% | -3.51% |
| Feb. 16 | Itissalat Al-Maghrib S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 29 | Court tells Maroc Telecom to pay $636 million to Inwi in antitrust case | RE |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 96.8 MAD | 96.8 MAD | 95.6 MAD | 95.69 MAD | 96.49 MAD |
| Volume | 103 684 | 14 366 | 126 939 | 209 862 | 218 425 |
| Change | -0.14% | 0.00% | -1.24% | +0.09% | +0.84% |
| Opening | 97.62 | 96.50 | 96.80 | 96.00 | 96.50 |
| High | 97.91 | 97.80 | 96.80 | 96.20 | 97.50 |
| Low | 96.60 | 96.50 | 95.40 | 95.60 | 96.11 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.46% | ||
| Current month | -4.37% | ||
| 1 month | -4.28% | ||
| 3 months | -7.44% | ||
| 6 months | -1.91% | ||
| Current year | -3.51% | ||
| 1 year | +18.39% | ||
| 3 years | -29.54% | ||
| 5 years | -33.98% | ||
| 10 years | -4.98% |
Volumes
marketsDaily volume
218 425
Avg. Volume 20 sessions
136 847
Avg. Volume 20 sessions MAD
13 204 367.03
Avg. Volume 20 sessions USD
1 302 808.87
Record volume 1
6 317 626
Record volume 2
5 290 652
Record volume 3
4 067 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
84 831 275 103
Capitalization (USD)
8 369 877 758
Net sales (MAD)
36 786 000 000
Net sales (USD)
3 629 490 690
Number of employees
9 811
Sales / Employee (MAD)
3 749 465
Sales / Employee (USD)
369 941
Free-Float
24.92 %
Free-Float capitalization (MAD)
21 148 958 362
Free-Float capitalization (USD)
2 086 661 977
Average Daily Capital Traded
0.02%
Highs and lows
1 week
95.40
97.80
1 month
94.67101.50
Current year
88.85108.00
1 year
75.55115.50
3 years
75.55144.75
5 years
75.55158.50
10 years
75.55162.50
Indicators
Moving average 5 days
96.28
Moving average 20 days
98.41
Moving average 50 days
99.84
Moving average 100 days
99.11
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
38.50
RSI 14 days
38.95
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -0.46% | -3.51% | +18.39% | 8.37B | ||
| +0.35% | +3.35% | +9.65% | +4.64% | 198B | ||
| +1.39% | -1.74% | +5.53% | +7.76% | 165B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 115B | ||
| -0.71% | -0.94% | -2.38% | +2.99% | 91.58B | ||
| -0.90% | -1.12% | +17.65% | +4.02% | 73.13B | ||
| +0.58% | +4.17% | 0.00% | -17.38% | 56.41B | ||
| +0.26% | -2.29% | -5.07% | -11.84% | 50.97B | ||
| +1.07% | -6.50% | -13.54% | -28.83% | 39.77B | ||
| -1.69% | -4.19% | -34.63% | -20.75% | 37.41B | ||
| -0.51% | -0.22% | -14.32% | -30.65% | 29.91B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.85B | ||
| 0.00% | -0.40% | +2.92% | -1.98% | 29.39B | ||
| -0.41% | +3.43% | -2.82% | -2.43% | 29.36B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.73B | ||
| -0.82% | -0.82% | -8.08% | -15.35% | 27.55B | ||
| Average | +0.03% | -0.24% | -2.97% | -7.57% | ||
| Weighted average by Cap. | +0.24% | +0.45% | +1.19% | -3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | +5.26% | ||
| 2022 | -31.88% | ||
| 2021 | -3.83% | ||
| 2020 | -5.23% | ||
| 2019 | +8.13% | ||
| 2018 | +5.60% | ||
| 2017 | -5.63% | ||
| 2016 | +27.18% | ||
| 2015 | -1.89% | ||
| 2014 | +18.54% | ||
| 2013 | -9.43% | ||
| 2012 | -21.83% | ||
| 2011 | -9.60% | ||
| 2010 | +10.70% | ||
| 2009 | -12.52% | ||
| 2008 | +5.73% | ||
| 2007 | +13.13% | ||
| 2006 | +29.50% | ||
| 2005 | +15.34% | ||
| 2004 | +19.88% |
- Stock Market
- Equities
- IAM Stock
- Quotes Itissalat Al-Maghrib (IAM) S.A.
