MELEXIS N.V. |
Market Closed -
Other stock markets
|
After market 03:30:12 pm | |||
| 80.95 EUR | -0.80% |
|
81.08 | +0.15% |
| Apr. 24 | Transcript : Melexis NV, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Melexis Nv Reports Sales for First Quarter 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 70.7 € | 70.6 € | 82.8 € | 81.6 € | 80.95 € |
| Volume | 55 123 | 82 590 | 231 779 | 66 806 | 35 774 |
| Change | -0.63% | -0.14% | +17.28% | -1.45% | -0.80% |
| Opening | 71.25 | 71.00 | 77.95 | 80.80 | 82.1 |
| High | 72.00 | 71.70 | 85.60 | 82.50 | 82.6 |
| Low | 70.70 | 69.65 | 77.45 | 79.40 | 80.55 |
Performance
| 1 day | -0.80% | ||
| 1 week | +13.77% | ||
| Current month | +7.72% | ||
| 1 month | +7.29% | ||
| 3 months | +1.25% | ||
| 6 months | +14.99% | ||
| Current year | -11.29% | ||
| 1 year | -7.33% | ||
| 3 years | -10.60% | ||
| 5 years | +12.90% | ||
| 10 years | +175.20% |
Volumes
marketsDaily volume
35 774
Estimated daily volume
35 774
Avg. Volume 20 sessions
64 042
Daily volume ratio
0.56
Avg. Volume 20 sessions
5 184 199.90
Avg. Volume 20 sessions USD
5 545 279.42
Record volume 1
42 945 000
Record volume 2
9 063 295
Record volume 3
1 452 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 301 531 963
Capitalization (USD)
3 531 483 664
Net sales (EUR)
964 298 000
Net sales (USD)
1 031 461 356
Number of employees
1 991
Sales / Employee (EUR)
484 328
Sales / Employee (USD)
518 062
Free-Float
49.99 %
Free-Float capitalization (EUR)
1 650 449 394
Free-Float capitalization (USD)
1 765 403 194
Average Daily Capital Traded
0.16%
Highs and lows
1 week
69.65
85.60
1 month
69.6085.60
Current year
69.6091.65
1 year
67.50103.00
3 years
63.05110.80
5 years
43.86110.80
10 years
27.26110.80
Indicators
Moving average 5 days
75.37
Moving average 20 days
74.34
Moving average 50 days
76.65
Moving average 100 days
80.44
Price spread / (MMA5)
-6.89%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
77.08
RSI 14 days
69.25
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +13.77% | -11.29% | -7.33% | 3.53B | ||
| +6.48% | +14.96% | +76.88% | +224.96% | 2,034B | ||
| +2.09% | -2.74% | +31.87% | +57.03% | 609B | ||
| +4.37% | +11.88% | +20.74% | +118.73% | 600B | ||
| +2.89% | +7.84% | +7.27% | +84.00% | 248B | ||
| +1.87% | +5.36% | +14.83% | +45.48% | 182B | ||
| +1.41% | +11.30% | +4.26% | +8.07% | 160B | ||
| -9.64% | -7.63% | -37.13% | +8.75% | 149B | ||
| +2.48% | +6.46% | +33.20% | +86.28% | 124B | ||
| +3.24% | +15.76% | +34.31% | - | 101B | ||
| +1.91% | +9.94% | +1.53% | +11.59% | 98.16B | ||
| +2.37% | +13.15% | +5.97% | +47.20% | 60.97B | ||
| +3.08% | +11.57% | +14.94% | +82.04% | 58.44B | ||
| +2.35% | +15.67% | +4.77% | +27.49% | 49.83B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.31B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 38.25B | ||
| Average | +1.44% | +3.57% | +10.94% | +52.21% | ||
| Weighted average by Cap. | +4.02% | +0.57% | +42.94% | +138.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a0cd552.p2-39__1BO8rL_kTajJailN5rboQnQaumT2t6iQbiCw.wRXcxqu7PKZMGbBxB1QQ2hE_lNAlykXP-FLbrhFO6mHWLPq7haBi1l5kmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:05 am | 80.95 | 9 | 35,774 |
| 11:35:09 am | 80.95 | 36 | 35,765 |
| 11:35:09 am | 80.95 | 93 | 35,729 |
| 11:35:09 am | 80.95 | 269 | 35,636 |
| 11:35:09 am | 80.95 | 3 | 35,367 |
| 11:35:09 am | 80.95 | 5 | 35,364 |
| 11:35:09 am | 80.95 | 138 | 35,359 |
| 11:35:09 am | 80.95 | 12 | 35,221 |
| 11:35:09 am | 80.95 | 22 | 35,209 |
| 11:35:09 am | 80.95 | 14 | 35,187 |
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | +12.65% | ||
| 2022 | -22.71% | ||
| 2021 | +31.16% | ||
| 2020 | +19.16% | ||
| 2019 | +31.73% | ||
| 2018 | -39.67% | ||
| 2017 | +32.55% | ||
| 2016 | +26.84% | ||
| 2015 | +33.81% | ||
| 2014 | +61.78% | ||
| 2013 | +79.97% | ||
| 2012 | +24.20% | ||
| 2011 | -22.96% | ||
| 2010 | +98.53% | ||
| 2009 | +35.60% | ||
| 2008 | -55.16% | ||
| 2007 | -19.20% | ||
| 2006 | +28.25% | ||
| 2005 | +19.42% | ||
| 2004 | -4.15% | ||
| 2003 | +59.59% | ||
| 2002 | -31.11% | ||
| 2001 | -43.19% | ||
| 2000 | +39.35% | ||
| 1999 | -10.93% | ||
| 1998 | +53.87% | ||
| 1997 | -1.50% |
- Stock Market
- Equities
- MELE Stock
- Quotes Melexis N.V.
