MICRON TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
After market 06:12:22 pm | |||
| 114.8 USD | +2.92% |
|
114.8 | -0.04% |
| Apr. 26 | Micron Technology Insider Sold Shares Worth $783,540, According to a Recent SEC Filing | MT |
| Apr. 25 | Western Digital tops profit expectations on demand from cloud-computing customers | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 109.12 $ | 112.46 $ | 111.78 $ | 111.58 $ |
| Volume | 19 820 866 | 17 887 455 | 20 505 925 | 18 342 804 |
| Change | +2.20% | +3.06% | -0.60% | -0.18% |
| Opening | 107.60 | 109.71 | 112.72 | 109.37 |
| High | 110.23 | 112.89 | 113.95 | 113.06 |
| Low | 106.63 | 108.91 | 109.23 | 108.07 |
Performance
| 1 day | -0.04% | ||
| 1 week | +5.24% | ||
| Current month | -2.59% | ||
| 1 month | -3.70% | ||
| 3 months | +28.93% | ||
| 6 months | +74.93% | ||
| Current year | +34.57% | ||
| 1 year | +85.53% | ||
| 3 years | +28.37% | ||
| 5 years | +172.71% | ||
| 10 years | +367.21% |
Volumes
marketsDaily volume
20 613 518
Estimated daily volume
20 613 518
Avg. Volume 20 sessions
24 014 130
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
2 757 782 689.20
Record volume 1
153 906 100
Record volume 2
149 010 300
Record volume 3
142 315 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
123 560 133 713
Net sales (USD)
15 540 000 000
Number of employees
43 000
Sales / Employee (USD)
361 395
Free-Float
88.46 %
Free-Float capitalization (USD)
123 218 465 376
Average Daily Capital Traded
2.23%
Highs and lows
1 week
106.63
115.06
1 month
105.72130.54
Current year
79.15130.54
1 year
59.55130.54
3 years
48.43130.54
5 years
31.13130.54
10 years
9.31130.54
Indicators
Moving average 5 days
110.34
Moving average 20 days
119.47
Moving average 50 days
103.96
Moving average 100 days
93.90
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-18.24%
STIM
RSI 9 days
42.93
RSI 14 days
48.30
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +5.24% | +34.57% | +85.53% | 124B | ||
| +6.18% | +10.33% | +77.16% | +222.25% | 2,034B | ||
| +2.09% | -2.74% | +31.87% | +57.03% | 609B | ||
| +3.84% | +9.77% | +20.41% | +117.34% | 600B | ||
| +2.37% | +5.89% | +6.78% | +80.01% | 248B | ||
| +1.45% | +3.42% | +14.54% | +45.42% | 182B | ||
| +1.27% | +8.60% | +4.12% | +7.39% | 160B | ||
| -9.20% | -7.35% | -36.56% | +6.76% | 149B | ||
| +4.10% | +9.49% | +35.67% | - | 101B | ||
| +2.04% | +8.41% | +1.72% | +13.71% | 98.16B | ||
| +1.94% | +10.99% | +5.67% | +50.57% | 60.97B | ||
| +3.17% | +10.72% | +15.44% | +80.22% | 58.44B | ||
| +1.51% | +12.06% | +3.79% | +30.36% | 49.83B | ||
| +1.44% | +6.95% | -12.62% | -2.38% | 45.31B | ||
| -2.51% | +2.90% | -14.54% | -7.69% | 38.25B | ||
| +2.56% | +12.75% | +7.36% | +50.96% | 32.13B | ||
| Average | +1.18% | +3.06% | +12.21% | +55.83% | ||
| Weighted average by Cap. | +1.11% | +0.60% | +42.85% | +135.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
586986d0acd71131535dfd7a610f789.HoFE8nWXCbITpqePULugkGz0HwupHZ-ve7BTkprNqYA.a94wyjzGWsJC7dfYFNzB_xqkSmP2Z_zkAf8Spv6d_Mlc1CXKFK5N_nr16g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 114.8 | 1,775,894 | 14,904,835 |
| 03:59:59 pm | 114.8 | 498 | 13,128,941 |
| 03:59:59 pm | 114.8 | 100 | 13,128,443 |
| 03:59:59 pm | 114.8 | 100 | 13,128,343 |
| 03:59:59 pm | 114.8 | 100 | 13,128,243 |
| 03:59:59 pm | 114.8 | 100 | 13,128,143 |
| 03:59:59 pm | 114.8 | 100 | 13,128,043 |
| 03:59:59 pm | 114.8 | 100 | 13,127,943 |
| 03:59:59 pm | 114.8 | 100 | 13,127,843 |
| 03:59:59 pm | 114.8 | 100 | 13,127,743 |
Monthly variations
Annual change
| 2024 | +30.75% | ||
| 2023 | +70.75% | ||
| 2022 | -46.34% | ||
| 2021 | +23.90% | ||
| 2020 | +39.79% | ||
| 2019 | +69.49% | ||
| 2018 | -22.84% | ||
| 2017 | +87.59% | ||
| 2016 | +54.80% | ||
| 2015 | -59.55% | ||
| 2014 | +60.97% | ||
| 2013 | +243.06% | ||
| 2012 | +0.79% | ||
| 2011 | -21.57% | ||
| 2010 | -24.05% | ||
| 2009 | +300.00% | ||
| 2008 | -63.59% | ||
| 2007 | -48.07% | ||
| 2006 | +4.88% | ||
| 2005 | +7.77% | ||
| 2004 | -8.31% | ||
| 2003 | +38.30% | ||
| 2002 | -68.58% | ||
| 2001 | -12.68% | ||
| 2000 | -8.68% | ||
| 1999 | +53.77% | ||
| 1998 | +94.94% | ||
| 1997 | -10.94% | ||
| 1996 | -26.50% | ||
| 1995 | +79.60% | ||
| 1994 | +137.23% | ||
| 1993 | +146.36% | ||
| 1992 | +33.63% | ||
| 1991 | +39.51% | ||
| 1990 | +3.85% | ||
| 1989 | -38.10% | ||
| 1988 | +6.78% | ||
| 1987 | +227.78% | ||
| 1986 | -47.06% | ||
| 1985 | -68.81% | ||
| 1984 | +14.74% |
- Stock Market
- Equities
- MU Stock
- Quotes Micron Technology, Inc.
