MOBILEZONE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.22 CHF | +0.76% |
|
-0.45% | -3.64% |
| Mar. 08 | Mobilezone Posts Lower FY23 Net Income; Net Sales Up | MT |
| Mar. 08 | Mobilezone holding ag's Equity Buyback announced on June 21, 2022, has suspended. | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.32 CHF | 13.24 CHF | 13.12 CHF | 13.22 CHF |
| Volume | 69 393 | 53 252 | 39 011 | 27 800 |
| Change | +0.76% | -0.60% | -0.91% | +0.76% |
| Opening | 13.30 | 13.38 | 13.24 | 13.20 |
| High | 13.40 | 13.38 | 13.32 | 13.24 |
| Low | 13.28 | 13.22 | 13.06 | 13.08 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.45% | ||
| Current month | -11.04% | ||
| 1 month | -10.80% | ||
| 3 months | -6.37% | ||
| 6 months | -4.20% | ||
| Current year | -3.64% | ||
| 1 year | -1.20% | ||
| 3 years | +16.58% | ||
| 5 years | +42.61% | ||
| 10 years | +32.60% |
Volumes
marketsDaily volume
27 303
Estimated daily volume
27 303
Avg. Volume 20 sessions
111 840
Daily volume ratio
0.24
Avg. Volume 20 sessions CHF
1 478 524.80
Avg. Volume 20 sessions USD
1 616 619.02
Record volume 1
4 779 286
Record volume 2
1 999 762
Record volume 3
1 984 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
570 210 764
Capitalization (USD)
623 468 449
Net sales (CHF)
1 013 354 000
Net sales (USD)
1 108 001 264
Number of employees
947
Sales / Employee (CHF)
1 070 068
Sales / Employee (USD)
1 170 012
Free-Float
92.29 %
Free-Float capitalization (CHF)
527 338 451
Free-Float capitalization (USD)
576 591 863
Average Daily Capital Traded
0.26%
Highs and lows
1 week
13.06
13.46
1 month
13.0615.18
Current year
12.7015.26
1 year
12.1415.26
3 years
10.6217.86
5 years
7.0817.86
10 years
7.0817.86
Indicators
Moving average 5 days
13.22
Moving average 20 days
13.98
Moving average 50 days
14.00
Moving average 100 days
13.73
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
27.37
RSI 14 days
32.55
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.45% | -3.64% | -1.20% | 623M | ||
| -0.28% | -1.77% | +10.55% | +7.18% | 863M | ||
| +1.81% | +6.83% | -29.58% | -24.22% | 284M | ||
| -0.57% | -0.19% | -3.51% | +38.73% | 156M | ||
| -0.25% | +2.03% | +0.25% | -15.72% | 106M | ||
| Average | +0.29% | +2.31% | -5.19% | +0.96% | ||
| Weighted average by Cap. | +0.31% | +1.63% | -1.03% | +1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
076e3c6e790bfa40ce3d52e.Vj64LJtwtL6YHqun7qddfugJF_s4HmHBrZqxmmE9AbQ.LET6W-4A9vvoXdrlp-YcFrx7I40KRxaN9OyAr1NJQuUxecx4tjbF9dEp5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 13.22 | 2 | 27,241 |
| 11:31:30 am | 13.22 | 180 | 27,239 |
| 11:31:30 am | 13.22 | 38 | 27,059 |
| 11:31:30 am | 13.22 | 13 | 27,021 |
| 11:31:30 am | 13.22 | 69 | 27,008 |
| 11:31:30 am | 13.22 | 13 | 26,939 |
| 11:31:30 am | 13.22 | 163 | 26,926 |
| 11:31:30 am | 13.22 | 118 | 26,763 |
| 11:31:30 am | 13.22 | 42 | 26,645 |
| 11:31:30 am | 13.22 | 114 | 26,603 |
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | -10.44% | ||
| 2022 | +12.48% | ||
| 2021 | +35.12% | ||
| 2020 | -7.18% | ||
| 2019 | -0.73% | ||
| 2018 | -14.86% | ||
| 2017 | -11.38% | ||
| 2016 | +1.05% | ||
| 2015 | +36.02% | ||
| 2014 | +12.23% | ||
| 2013 | -2.69% | ||
| 2012 | +1.68% | ||
| 2011 | -9.52% | ||
| 2010 | +34.62% | ||
| 2009 | +15.73% | ||
| 2008 | -12.47% | ||
| 2007 | 0.00% | ||
| 2006 | +41.28% | ||
| 2005 | +30.07% | ||
| 2004 | +74.58% | ||
| 2003 | +96.72% | ||
| 2002 | -70.24% | ||
| 2001 | -16.33% |
- Stock Market
- Equities
- MOZN Stock
- Quotes mobilezone holding ag
